SALMAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 661.5 NOK | -0.53% |
|
-4.68% | +16.22% |
| Apr. 12 | SalMar ASA Proposes Cash Dividend, Payable on June 20, 2024 | CI |
| Apr. 10 | Salmar Asa Reports Consolidated Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 694 kr | 701.5 kr | 667 kr | 665 kr | 661.5 kr |
| Volume | 122 904 | 222 330 | 278 056 | 218 985 | 115 696 |
| Change | +0.58% | +1.08% | -4.92% | -0.30% | -0.53% |
| Opening | 693.00 | 695.00 | 690.00 | 669.50 | 660 |
| High | 700.00 | 704.50 | 694.00 | 671.00 | 668 |
| Low | 689.00 | 695.00 | 661.50 | 655.50 | 657.5 |
Performance
| 1 day | -0.90% | ||
| 1 week | -5.04% | ||
| Current month | -6.06% | ||
| 1 month | -3.37% | ||
| 3 months | +8.64% | ||
| 6 months | +23.59% | ||
| Current year | +15.78% | ||
| 1 year | +46.15% | ||
| 3 years | +9.94% | ||
| 5 years | +67.94% | ||
| 10 years | +682.20% |
Volumes
marketsDaily volume
52 613
Estimated daily volume
60 130
Avg. Volume 20 sessions
163 365
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
107 657 535.00
Avg. Volume 20 sessions USD
9 965 104.41
Record volume 1
11 936 210
Record volume 2
10 677 760
Record volume 3
8 410 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
78 415 068 807
Capitalization (USD)
7 258 334 014
Net sales (NOK)
28 219 000 000
Net sales (USD)
2 612 035 297
Number of employees
2 405
Sales / Employee (NOK)
11 733 472
Sales / Employee (USD)
1 086 085
Free-Float
49.41 %
Free-Float capitalization (NOK)
43 232 396 886
Free-Float capitalization (USD)
4 001 720 353
Average Daily Capital Traded
0.14%
Highs and lows
1 week
655.50
704.50
1 month
642.50704.50
Current year
561.40717.60
1 year
410.50717.60
3 years
305.00785.50
5 years
305.00785.50
10 years
83.50785.50
Indicators
Moving average 5 days
681.88
Moving average 20 days
675.10
Moving average 50 days
679.47
Moving average 100 days
632.73
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
42.64
RSI 14 days
45.29
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -5.04% | +15.78% | +46.15% | 7.26B | ||
| -0.93% | -1.03% | +5.69% | -0.59% | 9.26B | ||
| +0.08% | -0.04% | +15.54% | -10.81% | 2.65B | ||
| +0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
| -0.67% | +2.05% | -0.67% | +9.56% | 1.77B | ||
| -0.28% | +2.29% | +20.36% | -6.15% | 1.67B | ||
| -1.73% | +0.96% | +10.81% | -17.63% | 981M | ||
| -0.65% | -0.91% | -4.62% | - | 898M | ||
| -1.71% | +0.81% | +20.32% | +45.56% | 661M | ||
| -1.21% | +6.17% | -30.43% | -35.76% | 510M | ||
| 0.00% | +0.99% | -4.55% | -6.56% | 359M | ||
| +0.53% | +0.53% | +13.03% | -7.42% | 321M | ||
| +0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
| -0.76% | +1.89% | +1.89% | -12.62% | 265M | ||
| +1.34% | -0.26% | +20.77% | +34.28% | 216M | ||
| -0.17% | -.--% | +0.40% | +13.91% | 202M | ||
| Average | -0.36% | +0.56% | +6.63% | +7.60% | ||
| Weighted average by Cap. | -0.63% | -0.19% | +10.37% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0256.A9CaVWTd4Skv_hGrmMDa4dvqJGCwJO3Hn6tzK7hk-dA.SJ_WOwGn2V1blDze1LG7oriIRhLWXtTwqskQH-xctJFH4M0SKY6zZ33PJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:14 am | 659 | 97 | 52,613 |
| 09:27:14 am | 659 | 5 | 52,516 |
| 09:27:14 am | 659 | 148 | 52,511 |
| 09:25:35 am | 658.5 | 39 | 52,363 |
| 09:25:35 am | 658.5 | 163 | 52,324 |
| 09:24:07 am | 658 | 45 | 52,161 |
| 09:24:06 am | 658 | 50 | 52,116 |
| 09:24:06 am | 658 | 28 | 52,066 |
| 09:24:06 am | 658 | 238 | 52,038 |
| 09:24:06 am | 658 | 28 | 51,800 |
Monthly variations
Annual change
| 2024 | +16.83% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Equities
- SALM Stock
- Quotes SalMar ASA