SALIK COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 AED | -0.29% |
|
-0.29% | +12.22% |
| May. 01 | UAE Tollgate Group Salik Donates AED200,000 to Dubai Autism Center | MT |
| Apr. 17 | Most Gulf markets end lower on US rate cut worries | RE |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.51 AED | 3.53 AED | 3.48 AED | 3.5 AED | 3.49 AED |
| Volume | 10 869 000 | 1 135 294 | 935 663 | 870 684 | 1 259 724 |
| Change | +0.29% | +0.57% | -1.42% | +0.57% | -0.29% |
| Opening | 3.52 | 3.54 | 3.54 | 3.51 | 3.53 |
| High | 3.54 | 3.54 | 3.54 | 3.53 | 3.53 |
| Low | 3.50 | 3.49 | 3.48 | 3.49 | 3.47 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.29% | ||
| Current month | +0.87% | ||
| 1 month | -5.68% | ||
| 3 months | +4.80% | ||
| 6 months | +13.31% | ||
| Current year | +12.22% | ||
| 1 year | +14.80% |
Volumes
marketsDaily volume
1 259 724
Estimated daily volume
1 351 414
Avg. Volume 20 sessions
1 628 021
Daily volume ratio
0.83
Avg. Volume 20 sessions AED
5 681 793.29
Avg. Volume 20 sessions USD
1 547 157.99
Record volume 1
252 046 800
Record volume 2
73 635 280
Record volume 3
42 634 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
26 245 044 855
Capitalization (USD)
7 146 551 959
Net sales (AED)
2 108 593 000
Net sales (USD)
574 171 982
Free-Float
24.9 %
Free-Float capitalization (AED)
6 535 016 169
Free-Float capitalization (USD)
1 779 491 438
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.47
3.54
1 month
3.423.72
Current year
3.113.83
1 year
2.833.83
3 years
2.193.83
5 years
2.193.83
10 years
2.193.83
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.55
Moving average 50 days
3.56
Moving average 100 days
3.44
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
45.54
RSI 14 days
45.95
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.29% | +12.22% | +14.80% | 7.15B | ||
| -0.70% | +2.15% | -6.35% | -13.30% | 26.28B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.42% | +3.16% | +16.99% | +15.45% | 10.79B | ||
| +0.90% | +4.80% | +11.97% | -7.31% | 7.29B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.59B | ||
| +1.50% | +0.34% | +26.37% | +12.58% | 5.87B | ||
| -0.72% | +3.96% | -4.67% | -16.89% | 5.29B | ||
| -0.93% | +3.24% | -10.23% | -7.49% | 5.05B | ||
| -0.04% | +7.38% | +0.58% | -1.56% | 4.52B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.58B | ||
| -1.81% | -1.81% | +2.52% | -8.43% | 3.35B | ||
| +0.19% | +0.19% | +21.51% | +20.37% | 2.79B | ||
| +1.37% | +3.36% | +17.12% | -1.99% | 2.73B | ||
| +0.48% | -3.70% | +6.78% | +56.16% | 2.35B | ||
| Average | -0.28% | +1.30% | +6.33% | +4.95% | ||
| Weighted average by Cap. | -0.17% | +1.81% | +3.72% | +0.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a25.BKYMKj0sC9kLLWari-SMAkz1MNvzhTrwTcQgrWsaou4.c-lubWdOTO1lHw7b4tzASQ-GXLa64VexCqAY4Qoo29tg6lUdfm5auHlFPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:43 am | 3.49 | 3,036 | 1,259,724 |
| 04:46:08 am | 3.48 | 861 | 1,256,688 |
| 04:46:08 am | 3.48 | 3,891 | 1,255,827 |
| 04:46:08 am | 3.48 | 2,013 | 1,251,936 |
| 04:46:08 am | 3.48 | 140 | 1,249,923 |
| 04:46:08 am | 3.48 | 415 | 1,249,783 |
| 04:46:07 am | 3.48 | 270 | 1,249,368 |
| 04:46:07 am | 3.48 | 14,591 | 1,249,098 |
| 04:46:07 am | 3.48 | 3,178 | 1,234,507 |
| 04:46:07 am | 3.48 | 3,324 | 1,231,329 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +25.40% | ||
| 2022 | +11.71% |
- Stock Market
- Equities
- SALIK Stock
- Quotes Salik Company