SALHIA REAL ESTATE COMPANY K.S.C.P. Quotes Salhia Real Estate Company K.S.C.P.
Equities
SRE
KW0EQ0400642
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.434 KWD | -0.23% |
|
+5.60% | +6.22% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.422 KWD | 0.43 KWD | 0.43 KWD | 0.435 KWD | 0.434 KWD |
| Volume | 895 249 | 798 549 | 969 098 | 736 131 | 839 280 |
| Change | +2.68% | +1.90% | 0.00% | +1.16% | -0.23% |
| Opening | 0.42 | 0.43 | 0.44 | 0.44 | 0.43 |
| High | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 |
| Low | 0.41 | 0.42 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | -0.23% | ||
| 1 week | +5.60% | ||
| Current month | -0.94% | ||
| 1 month | -6.04% | ||
| 3 months | +3.58% | ||
| 6 months | +11.14% | ||
| Current year | +6.22% | ||
| 1 year | -10.13% | ||
| 3 years | -5.20% | ||
| 5 years | +52.71% | ||
| 10 years | +37.65% |
Volumes
marketsDaily volume
839 280
Avg. Volume 20 sessions
844 386
Avg. Volume 20 sessions KWD
366 463.52
Avg. Volume 20 sessions USD
1 191 363.75
Record volume 1
11 297 107
Record volume 2
10 545 990
Record volume 3
8 544 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
248 956 705
Capitalization (USD)
809 352 023
Net sales (KWD)
40 587 638
Net sales (USD)
131 949 396
Number of employees
900
Sales / Employee (KWD)
45 097
Sales / Employee (USD)
146 610
Free-Float
72.34 %
Free-Float capitalization (KWD)
186 109 534
Free-Float capitalization (USD)
605 037 441
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.41
0.44
1 month
0.410.46
Current year
0.410.47
1 year
0.360.52
3 years
0.360.52
5 years
0.280.52
10 years
0.260.52
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.43
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
48.73
RSI 14 days
47.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +5.60% | +6.22% | -10.13% | 809M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.19% | +5.12% | +6.31% | +22.52% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | -12.19% | ||
| 2022 | +1.82% | ||
| 2021 | +5.17% | ||
| 2020 | +20.62% | ||
| 2019 | +26.36% | ||
| 2018 | -6.78% | ||
| 2017 | -0.28% | ||
| 2016 | -4.05% | ||
| 2015 | -1.33% | ||
| 2014 | -6.25% | ||
| 2013 | +8.11% | ||
| 2012 | +77.88% | ||
| 2011 | -29.49% | ||
| 2010 | +34.09% | ||
| 2009 | -1.79% | ||
| 2008 | -55.20% | ||
| 2007 | +10.96% | ||
| 2006 | -26.92% | ||
| 2005 | +50.00% | ||
| 2004 | -10.34% | ||
| 2003 | +68.11% | ||
| 2002 | +25.46% | ||
| 2001 | +3.77% | ||
| 2000 | -19.70% | ||
| 1999 | -30.53% | ||
| 1998 | -33.10% | ||
| 1997 | +52.69% | ||
| 1996 | +20.78% |
- Stock Market
- Equities
- SRE Stock
- Quotes Salhia Real Estate Company K.S.C.P.
