SALAMA COOPERATIVE INSURANCE COMPANY Quotes Salama Cooperative Insurance Company
Equities
8050
SA000A0MLUE6
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 SAR | -2.40% |
|
-1.00% | +78.35% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.75 ﷼ | 35.9 ﷼ | 35.3 ﷼ | 35.45 ﷼ | 34.6 ﷼ |
| Volume | 285 073 | 407 116 | 432 990 | 488 659 | 362 672 |
| Change | +2.29% | +0.42% | -1.67% | +0.42% | -2.40% |
| Opening | 35.15 | 36.00 | 36.00 | 35.70 | 35.65 |
| High | 36.05 | 36.50 | 36.25 | 35.95 | 35.65 |
| Low | 35.15 | 35.35 | 35.15 | 34.30 | 34.00 |
Performance
| 1 day | -2.40% | ||
| 1 week | -1.00% | ||
| Current month | +15.33% | ||
| 1 month | +18.90% | ||
| 3 months | +63.21% | ||
| 6 months | +8.46% | ||
| Current year | +78.35% | ||
| 1 year | +117.34% | ||
| 3 years | -44.86% | ||
| 5 years | -7.73% | ||
| 10 years | -65.91% |
Volumes
marketsDaily volume
362 672
Avg. Volume 20 sessions
532 606
Avg. Volume 20 sessions SAR
18 428 167.60
Avg. Volume 20 sessions USD
4 916 266.55
Record volume 1
3 856 066
Record volume 2
3 316 875
Record volume 3
3 117 075
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (SAR)
691 706 024
Capitalization (USD)
184 533 333
Net sales (SAR)
829 191 000
Net sales (USD)
221 211 575
Free-Float
95 %
Free-Float capitalization (SAR)
657 120 723
Free-Float capitalization (USD)
175 306 666
Average Daily Capital Traded
2.66%
Highs and lows
1 week
34.00
36.50
1 month
28.2536.50
Current year
20.0236.50
1 year
16.1237.00
3 years
12.3875.00
5 years
12.3875.00
10 years
12.38119.75
Indicators
Moving average 5 days
35.40
Moving average 20 days
32.28
Moving average 50 days
29.79
Moving average 100 days
25.09
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-27.49%
STIM
RSI 9 days
61.71
RSI 14 days
63.12
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -1.00% | +78.35% | +117.34% | 185M | ||
| -0.97% | -3.10% | +30.61% | +55.43% | 122B | ||
| -0.59% | -0.99% | +8.19% | +10.09% | 28.53B | ||
| +1.17% | +1.62% | -5.99% | -13.20% | 12.17B | ||
| +0.26% | -1.32% | +0.56% | +20.06% | 10.1B | ||
| +3.36% | +12.15% | +28.58% | +87.32% | 5.09B | ||
| -4.86% | -3.67% | +38.46% | +70.89% | 2.86B | ||
| -1.55% | +0.79% | +14.36% | -5.71% | 750M | ||
| -6.38% | -1.22% | -4.91% | -53.99% | 331M | ||
| +0.49% | +2.74% | +11.32% | +32.80% | 196M | ||
| -1.52% | -14.16% | -69.83% | -81.52% | 148M | ||
| +10.70% | +13.74% | +41.51% | +252.94% | 114M | ||
| -0.32% | -0.32% | +0.65% | +17.74% | 110M | ||
| Average | -0.20% | +0.10% | +13.22% | +39.24% | ||
| Weighted average by Cap. | -0.64% | +0.11% | +22.87% | +42.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +78.35% | ||
| 2023 | +49.69% | ||
| 2022 | -69.51% | ||
| 2021 | -31.34% | ||
| 2020 | +106.33% | ||
| 2019 | -23.66% | ||
| 2018 | -36.74% | ||
| 2017 | +102.03% | ||
| 2016 | -5.75% | ||
| 2015 | -53.19% | ||
| 2014 | -38.04% | ||
| 2013 | -11.76% | ||
| 2012 | +40.50% | ||
| 2011 | +21.40% | ||
| 2010 | -43.05% | ||
| 2009 | +58.13% | ||
| 2008 | -66.12% | ||
| 2007 | +2.89% |
- Stock Market
- Equities
- 8050 Stock
- Quotes Salama Cooperative Insurance Company
