End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.306 OMR | -.--% | -.--% | -12.57% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ | 0.306 ﷼ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 months | -10.00% | ||
6 months | -21.13% | ||
Current year | -12.57% | ||
1 year | -30.45% | ||
3 years | -49.00% | ||
5 years | -49.00% | ||
10 years | -53.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -12.57% | -30.45% | 143M | ||
+0.84% | -0.28% | +1.40% | -4.75% | 9.7B | ||
+2.31% | -3.49% | +26.29% | +11.90% | 3.62B | ||
-0.80% | +0.20% | +1.23% | -7.49% | 2.92B | ||
+1.39% | +1.39% | +20.75% | +19.75% | 1.55B | ||
+0.91% | -.--% | -.--% | -.--% | 1.09B | ||
+0.26% | +4.55% | -3.46% | -17.34% | 670M | ||
-0.83% | +3.90% | -16.67% | -29.62% | 629M | ||
-1.59% | +10.71% | +33.33% | +3.33% | 496M | ||
-.--% | +3.52% | -13.32% | -13.45% | 419M | ||
+0.62% | +1.88% | -1.81% | +1.56% | 284M | ||
+0.33% | -.--% | -.--% | -.--% | 220M | ||
+1.34% | -0.26% | -13.86% | +116.57% | 141M | ||
+1.79% | +1.79% | +11.76% | +3.64% | 119M | ||
+2.70% | +0.88% | -14.29% | -.--% | 98.4M | ||
-1.26% | -4.47% | -7.48% | +0.43% | 75.59M | ||
Average | +0.50% | +1.61% | +0.71% | +3.38% | ||
Weighted average by Cap. | +0.77% | +0.66% | +6.21% | -0.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.57% | ||
2023 | -28.57% | ||
2022 | -18.33% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -0.66% | ||
2017 | -4.43% | ||
2016 | -2.47% | ||
2015 | -.--% | ||
2014 | +8.00% | ||
2013 | +20.00% | ||
2012 | +4.38% | ||
2011 | -11.79% | ||
2010 | -4.90% | ||
2009 | -35.91% | ||
2008 | +4.85% | ||
2007 | +60.37% | ||
2006 | +3.90% | ||
2005 | +18.33% | ||
2004 | +21.41% | ||
2003 | +39.22% | ||
2002 | -21.54% | ||
2001 | +1.56% | ||
2000 | -4.48% | ||
1999 | +67.50% | ||
1998 | -10.31% |
- Stock Market
- Equities
- SPSI Stock
- Quotes Salalah Port Services Company SAOG