SAKURA RUBBER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,341 JPY | -1.43% |
|
-2.50% | +23.60% |
| 2023 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2401 ¥ | 2414 ¥ | 2375 ¥ | 2341 ¥ |
| Volume | 199 800 | 28 800 | 8 700 | 14 000 |
| Change | -11.73% | +0.54% | -1.62% | -1.43% |
| Opening | 2,844.00 | 2,436.00 | 2,414.00 | 2,362.00 |
| High | 2,848.00 | 2,469.00 | 2,414.00 | 2,362.00 |
| Low | 2,401.00 | 2,380.00 | 2,361.00 | 2,305.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.50% | ||
| Current month | -3.02% | ||
| 1 month | +6.41% | ||
| 3 months | -8.02% | ||
| 6 months | +32.94% | ||
| Current year | +23.60% | ||
| 1 year | +16.18% | ||
| 3 years | +13.78% | ||
| 5 years | -20.24% | ||
| 10 years | +37.71% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
22 469
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
52 599 929.00
Avg. Volume 20 sessions USD
343 687.94
Record volume 1
905 200
Record volume 2
839 000
Record volume 3
771 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
4 533 360 728
Capitalization (USD)
29 620 979
Net sales (JPY)
10 691 000 000
Net sales (USD)
69 854 994
Number of employees
314
Sales / Employee (JPY)
34 047 771
Sales / Employee (USD)
222 468
Free-Float
34.11 %
Free-Float capitalization (JPY)
1 617 484 280
Free-Float capitalization (USD)
10 568 642
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2 305.00
2 469.00
1 month
2 091.002 848.00
Current year
1 932.003 080.00
1 year
1 560.003 080.00
3 years
1 310.504 515.00
5 years
1 310.504 515.00
10 years
1 310.504 515.00
Indicators
Moving average 5 days
2 450.20
Moving average 20 days
2 262.85
Moving average 50 days
2 324.00
Moving average 100 days
2 233.58
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
53.71
RSI 14 days
53.04
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.50% | +23.60% | +16.18% | 29.62M | ||
| -1.63% | -3.53% | -8.41% | +7.81% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.56B | ||
| -0.13% | +7.17% | -2.96% | +2.80% | 1.37B | ||
| +2.31% | +16.19% | -16.44% | -46.08% | 736M | ||
| -0.40% | +2.07% | +2.07% | -10.55% | 629M | ||
| +0.83% | +1.04% | -4.91% | +4.99% | 591M | ||
| +0.15% | +1.34% | -9.71% | -14.05% | 518M | ||
| +0.99% | +2.26% | -12.23% | - | 451M | ||
| +0.76% | -4.12% | +4.35% | +7.33% | 450M | ||
| -0.38% | +1.17% | -3.72% | -13.95% | 334M | ||
| -0.97% | +2.20% | -22.42% | -13.60% | 284M | ||
| +1.39% | +6.29% | -17.26% | -23.95% | 277M | ||
| -0.75% | +4.09% | -17.44% | +1.83% | 268M | ||
| +1.75% | +1.05% | -18.08% | -49.34% | 257M | ||
| -0.30% | +0.66% | +14.34% | +64.98% | 251M | ||
| Average | +0.19% | +3.32% | -5.58% | -4.37% | ||
| Weighted average by Cap. | +0.08% | +4.43% | -6.07% | -3.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1754.hNuiLgZqm8BzkeHYENSHHKK-tGWighXGfXET1iZfq3o.25XhfDct-Ys_5aScdZa1f-Dh5A3k91yATjkm7mMt3DTAg5R-U17xhz_k0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,341 | 200 | 14,000 |
| 01:56:49 am | 2,340 | 100 | 13,800 |
| 01:56:49 am | 2,340 | 100 | 13,700 |
| 01:54:54 am | 2,336 | 200 | 13,600 |
| 01:54:28 am | 2,337 | 100 | 13,400 |
| 01:51:39 am | 2,337 | 100 | 13,300 |
| 01:44:31 am | 2,333 | 100 | 13,200 |
| 01:40:24 am | 2,333 | 100 | 13,100 |
| 01:40:24 am | 2,333 | 100 | 13,000 |
| 01:20:20 am | 2,333 | 100 | 12,900 |
Monthly variations
Annual change
| 2024 | +23.60% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Equities
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
