SAKTHI FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.01 INR | -0.99% |
|
-6.64% | +5.57% |
| May. 27 | Sakthi Finance Names CFO | MT |
| May. 25 | Sakthi Finance Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 52.15 ₹ | 52.27 ₹ | 52.22 ₹ | 51.52 ₹ | 51.01 ₹ |
| Volume | 4 991 | 1 805 | 3 216 | 1 129 | 7 191 |
| Change | -4.56% | +0.23% | -0.10% | -1.34% | -0.99% |
| Opening | 55.53 | 52.15 | 53.04 | 54.45 | 51.51 |
| High | 55.53 | 54.70 | 54.49 | 54.45 | 52.5 |
| Low | 52.00 | 50.58 | 51.50 | 50.30 | 51.01 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.64% | ||
| Current month | -0.99% | ||
| 1 month | -5.54% | ||
| 3 months | -35.48% | ||
| 6 months | +8.95% | ||
| Current year | +5.57% | ||
| 1 year | +81.47% | ||
| 3 years | +207.29% | ||
| 5 years | +169.89% | ||
| 10 years | +282.96% |
Volumes
marketsDaily volume
7 191
Estimated daily volume
8 031
Avg. Volume 20 sessions
3 356
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
171 189.56
Avg. Volume 20 sessions USD
2 059.41
Record volume 1
506 571
Record volume 2
454 177
Record volume 3
301 088
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 320 398 254
Capitalization (USD)
39 944 391
Net sales (INR)
744 251 000
Net sales (USD)
8 953 340
Number of employees
521
Sales / Employee (INR)
1 428 505
Sales / Employee (USD)
17 185
Highs and lows
1 week
50.30
55.53
1 month
49.3556.00
Current year
46.50103.75
1 year
26.99103.75
3 years
14.55103.75
5 years
10.02103.75
10 years
10.02103.75
Indicators
Moving average 5 days
52.56
Moving average 20 days
52.65
Moving average 50 days
54.29
Moving average 100 days
63.96
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+25.39%
STIM
RSI 9 days
44.91
RSI 14 days
43.93
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.64% | +5.57% | +81.47% | 39.94M | ||
| +1.75% | +0.44% | +11.60% | +38.09% | 11.85B | ||
| +0.71% | +1.98% | -7.87% | +3.29% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +16.04% | 3.19B | ||
| -0.01% | +7.78% | +3.25% | +33.63% | 2.65B | ||
| +1.69% | +5.87% | -39.50% | -16.40% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.75% | 1.01B | ||
| +1.33% | -5.00% | -7.32% | -5.00% | 790M | ||
| -1.85% | +5.27% | +90.43% | +270.21% | 523M | ||
| +0.15% | -0.57% | +25.03% | +15.56% | 415M | ||
| -1.72% | +0.86% | -33.54% | -29.10% | 380M | ||
| +9.92% | +17.55% | -22.10% | -34.25% | 260M | ||
| +0.54% | +3.97% | +7.10% | +29.54% | 255M | ||
| +0.45% | 0.00% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -51.06% | 144M | ||
| 0.00% | 0.00% | +3.03% | +42.86% | 140M | ||
| Average | +0.43% | +1.19% | +0.51% | +23.01% | ||
| Weighted average by Cap. | +0.94% | +1.39% | +2.22% | +22.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f67fe76f898b081c18fa.dbC_7kbq2xjMvUt-X-Xbfob_9DEeD_zzd91wHvJsFLk.BsDNvjeziFGp_30zNb25COHSjEREQ8qlIKQGKb0oR98q346FNpOqLp7kAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:53 am | 51.01 | 500 | 7,191 |
| 04:59:31 am | 51.01 | 390 | 6,691 |
| 04:59:27 am | 51.02 | 797 | 6,301 |
| 04:59:17 am | 51.03 | 219 | 5,504 |
| 04:41:03 am | 51.03 | 5 | 5,285 |
| 04:33:24 am | 51.03 | 1 | 5,280 |
| 04:01:39 am | 51.02 | 443 | 5,279 |
| 03:46:40 am | 51.7 | 1,472 | 4,836 |
| 03:24:41 am | 51.7 | 2 | 3,364 |
| 03:19:12 am | 51.02 | 100 | 3,362 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +38.06% | ||
| 2022 | +13.27% | ||
| 2021 | +110.06% | ||
| 2020 | -1.74% | ||
| 2019 | -28.03% | ||
| 2018 | -44.01% | ||
| 2017 | +21.41% | ||
| 2016 | +46.41% | ||
| 2015 | +15.15% | ||
| 2014 | +66.51% | ||
| 2013 | -14.51% | ||
| 2012 | +29.44% | ||
| 2011 | -24.00% | ||
| 2010 | +30.12% | ||
| 2009 | +59.62% | ||
| 2008 | -75.93% | ||
| 2007 | +110.73% | ||
| 2006 | +20.00% | ||
| 2005 | +40.22% | ||
| 2004 | +2.96% | ||
| 2003 | +208.70% | ||
| 2002 | +91.67% |
- Stock Market
- Equities
- SAKTHIFIN Stock
- Quotes Sakthi Finance Limited
