SAKER AVIATION SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 USD | -1.38% |
|
-0.81% | +10.45% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-24 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 8.63 $ | 8.68 $ | 8.56 $ |
| Volume | 129 | 161 | 476 |
| Change | +∞% | +0.58% | -1.38% |
| Opening | 8.63 | 8.68 | 8.56 |
| High | 8.63 | 8.68 | 8.56 |
| Low | 8.63 | 8.68 | 8.56 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.81% | ||
| 1 month | -1.61% | ||
| 3 months | +3.26% | ||
| 6 months | +48.35% | ||
| Current year | +10.45% | ||
| 1 year | +58.52% | ||
| 3 years | +264.26% | ||
| 5 years | +180.66% | ||
| 10 years | +281.97% |
Volumes
marketsDaily volume
476
Estimated daily volume
476
Avg. Volume 20 sessions
980
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
8 388.80
Record volume 1
75 083
Record volume 2
46 866
Record volume 3
43 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 439 201
Net sales (USD)
8 837 614
Number of employees
10
Sales / Employee (USD)
883 761
Free-Float
54.95 %
Free-Float capitalization (USD)
4 637 140
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.56
8.68
1 month
8.409.00
Current year
7.709.16
1 year
4.069.16
3 years
2.199.16
5 years
1.609.16
10 years
1.1111.99
Indicators
Moving average 5 days
8.62
Moving average 20 days
5.62
Moving average 50 days
5.84
Moving average 100 days
8.39
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-34.38%
Price spread / (MMA50)
-31.73%
Price spread / (MMA100)
-1.93%
RSI 9 days
40.93
RSI 14 days
44.10
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.81% | +10.45% | +58.52% | 8.44M | ||
| -0.92% | -1.76% | +5.24% | +16.81% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -29.91% | 12.94B | ||
| +0.94% | -5.44% | +16.00% | +13.13% | 10.17B | ||
| +0.22% | -0.59% | +5.47% | -1.63% | 9.28B | ||
| +1.55% | +1.42% | -10.68% | -9.13% | 7B | ||
| -2.89% | -5.67% | +6.27% | +85.08% | 6.2B | ||
| +0.75% | +0.11% | +7.00% | +10.72% | 6.38B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +101.80% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -3.41% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +50.09% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +227.11% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +2.24% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +329.30% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | -1.35% | 1.28B | ||
| Average | +0.20% | +0.76% | +22.70% | +55.65% | ||
| Weighted average by Cap. | -0.04% | -0.54% | +12.80% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | +34.78% | ||
| 2022 | +130.00% | ||
| 2021 | +13.64% | ||
| 2020 | -63.33% | ||
| 2019 | +129.23% | ||
| 2018 | -28.78% | ||
| 2017 | -11.23% | ||
| 2016 | +176.00% | ||
| 2015 | -39.02% | ||
| 2014 | -13.68% | ||
| 2013 | +64.64% | ||
| 2012 | -17.57% | ||
| 2011 | -17.65% | ||
| 2010 | +325.00% | ||
| 2009 | -66.67% | ||
| 2008 | -84.21% | ||
| 2007 | +18.75% | ||
| 2006 | -60.00% | ||
| 2005 | +799,900.80% | ||
| 2004 | -75.00% | ||
| 2003 | -99.00% | ||
| 2002 | -99.40% |
- Stock Market
- Equities
- SKAS Stock
- Quotes Saker Aviation Services, Inc.
