SAKAI MOVING SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,396 JPY | -0.46% |
|
-2.36% | -11.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2388 ¥ | 2365 ¥ | 2407 ¥ | 2396 ¥ | 2,396 ¥ |
| Volume | 105 300 | 94 500 | 91 000 | 55 800 | 55 800 |
| Change | -2.53% | -0.96% | +1.78% | -0.46% | -0.46% |
| Opening | 2,440.00 | 2,387.00 | 2,368.00 | 2,400.00 | 2,400 |
| High | 2,452.00 | 2,390.00 | 2,436.00 | 2,419.00 | 2,419 |
| Low | 2,385.00 | 2,355.00 | 2,368.00 | 2,396.00 | 2,396 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.15% | ||
| Current month | -13.97% | ||
| 1 month | -11.52% | ||
| 3 months | -7.63% | ||
| 6 months | -6.22% | ||
| Current year | -11.91% | ||
| 1 year | +0.15% | ||
| 3 years | -13.97% | ||
| 5 years | -26.50% | ||
| 10 years | +207.67% |
Volumes
marketsDaily volume
55 800
Estimated daily volume
55 800
Avg. Volume 20 sessions
119 369
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
286 008 124.00
Avg. Volume 20 sessions USD
1 830 451.99
Record volume 1
1 489 600
Record volume 2
1 387 200
Record volume 3
1 145 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 985 234 063
Capitalization (USD)
627 105 498
Net sales (JPY)
116 861 000 000
Net sales (USD)
747 910 400
Number of employees
6 823
Sales / Employee (JPY)
17 127 510
Sales / Employee (USD)
109 616
Free-Float
71.87 %
Free-Float capitalization (JPY)
73 306 574 433
Free-Float capitalization (USD)
469 162 076
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 355.00
2 488.00
1 month
2 355.002 818.00
Current year
2 355.002 860.00
1 year
2 245.002 860.00
3 years
1 937.503 045.00
5 years
1 937.503 630.00
10 years
778.753 630.00
Indicators
Moving average 5 days
2 416.80
Moving average 20 days
2 610.10
Moving average 50 days
2 609.44
Moving average 100 days
2 653.50
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
30.48
RSI 14 days
33.56
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.15% | -11.91% | +0.15% | 627M | ||
| -2.24% | -1.68% | -11.69% | +18.76% | 38.89B | ||
| -0.42% | -3.11% | -17.84% | -2.54% | 16.93B | ||
| -2.14% | -3.76% | +0.68% | +23.26% | 11.27B | ||
| -0.22% | -1.18% | -9.11% | +43.41% | 10.56B | ||
| -0.45% | -1.00% | -5.86% | +2.77% | 6.52B | ||
| -0.19% | -2.10% | -11.69% | +3.01% | 2.41B | ||
| -1.54% | +0.31% | +12.08% | +21.67% | 1.73B | ||
| -1.05% | -0.67% | -14.63% | -16.66% | 1.46B | ||
| 0.00% | +0.53% | +240.76% | +320.82% | 1.29B | ||
| +0.40% | -0.65% | +69.66% | +75.68% | 1.25B | ||
| -0.07% | -1.74% | -1.07% | +9.68% | 1.23B | ||
| -0.50% | +2.56% | +7.69% | +2.03% | 902M | ||
| -0.44% | -1.64% | -19.99% | -26.05% | 902M | ||
| -2.10% | -4.54% | -28.65% | -4.12% | 737M | ||
| -0.12% | -.--% | +2.35% | +45.44% | 391M | ||
| Average | -0.72% | -1.24% | +12.55% | +32.33% | ||
| Weighted average by Cap. | -1.34% | -1.68% | -5.72% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d2d907483d64b331.EAneIlb55zM_uZ9ZPHBIyk0YTtYjRowjMjYTPmE8Swk.XWu7GzWmoUUN-9AJbCksun4gOKBOHqFTRW5dUFBsPHlIfqQTHIO0UmnVqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,396 | 6,400 | 55,800 |
| 01:59:29 am | 2,398 | 100 | 49,400 |
| 01:59:29 am | 2,400 | 100 | 49,300 |
| 01:59:04 am | 2,400 | 100 | 49,200 |
| 01:59:04 am | 2,400 | 100 | 49,100 |
| 01:59:04 am | 2,397 | 100 | 49,000 |
| 01:59:03 am | 2,398 | 100 | 48,900 |
| 01:59:03 am | 2,400 | 100 | 48,800 |
| 01:59:00 am | 2,399 | 100 | 48,700 |
| 01:58:59 am | 2,397 | 100 | 48,600 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | +25.78% | ||
| 2022 | -0.12% | ||
| 2021 | -17.05% | ||
| 2020 | -25.11% | ||
| 2019 | +16.95% | ||
| 2018 | +7.39% | ||
| 2017 | +105.94% | ||
| 2016 | -17.84% | ||
| 2015 | +87.97% | ||
| 2014 | +3.41% | ||
| 2013 | +81.74% | ||
| 2012 | +15.70% | ||
| 2011 | -8.60% | ||
| 2010 | -16.38% | ||
| 2009 | -0.47% | ||
| 2008 | -36.83% | ||
| 2007 | +11.33% | ||
| 2006 | +8.11% | ||
| 2005 | +48.40% | ||
| 2004 | -5.79% | ||
| 2003 | +28.81% | ||
| 2002 | -40.50% | ||
| 2001 | +37.77% | ||
| 2000 | -25.10% | ||
| 1999 | +143.69% | ||
| 1998 | +14.57% | ||
| 1997 | -69.11% | ||
| 1996 | -35.62% |
- Stock Market
- Equities
- 9039 Stock
- Quotes Sakai Moving Service Co.,Ltd.
