SAJO SEAFOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,465 KRW | +0.87% |
|
+3.43% | -6.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3380 ₩ | 3435 ₩ | 3425 ₩ | 3435 ₩ | 3465 ₩ |
| Volume | 12 939 | 4 319 | 12 987 | 6 734 | 11 154 |
| Change | +0.90% | +1.63% | -0.29% | +0.29% | +0.87% |
| Opening | 3,355.00 | 3,355.00 | 3,440.00 | 3,425.00 | 3,440.00 |
| High | 3,465.00 | 3,435.00 | 3,455.00 | 3,470.00 | 3,475.00 |
| Low | 3,330.00 | 3,355.00 | 3,400.00 | 3,425.00 | 3,440.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | +3.43% | ||
| Current month | -1.28% | ||
| 1 month | -2.12% | ||
| 3 months | -3.62% | ||
| 6 months | -1.84% | ||
| Current year | -6.48% | ||
| 1 year | -35.83% | ||
| 3 years | -43.57% | ||
| 5 years | -46.28% | ||
| 10 years | -43.66% |
Volumes
marketsDaily volume
11 154
Avg. Volume 20 sessions
16 853
Avg. Volume 20 sessions KRW
58 395 645.00
Avg. Volume 20 sessions USD
42 453.63
Record volume 1
46 366 280
Record volume 2
23 843 520
Record volume 3
20 208 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
59 622 625 860
Capitalization (USD)
43 345 649
Net sales (KRW)
176 023 865 600
Net sales (USD)
127 969 350
Number of employees
339
Sales / Employee (KRW)
519 244 441
Sales / Employee (USD)
377 491
Free-Float
28.03 %
Free-Float capitalization (KRW)
16 710 007 276
Free-Float capitalization (USD)
12 148 175
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 330.00
3 475.00
1 month
3 285.003 570.00
Current year
3 285.003 875.00
1 year
3 285.006 180.00
3 years
3 285.009 240.00
5 years
2 320.009 240.00
10 years
2 320.0013 650.00
Indicators
Moving average 5 days
3 428.00
Moving average 20 days
3 415.50
Moving average 50 days
3 503.00
Moving average 100 days
3 576.35
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
63.16
RSI 14 days
54.36
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +3.43% | -6.48% | -35.83% | 43.35M | ||
| +1.10% | +3.93% | +6.15% | -4.07% | 9.05B | ||
| +0.44% | +5.75% | +21.22% | +46.28% | 7.39B | ||
| +1.05% | +4.79% | +14.96% | -14.79% | 2.59B | ||
| +0.36% | +1.00% | +25.16% | +62.69% | 1.88B | ||
| -0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
| +1.29% | +3.73% | +16.25% | -13.76% | 1.58B | ||
| -0.14% | +0.97% | +9.76% | -21.23% | 957M | ||
| 0.00% | 0.00% | -3.38% | - | 905M | ||
| 0.00% | +6.47% | +19.35% | +48.49% | 656M | ||
| -1.60% | -7.51% | -34.47% | -37.01% | 480M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
| +0.99% | +2.23% | +12.44% | -9.78% | 320M | ||
| +0.70% | +0.99% | -5.17% | +1.27% | 270M | ||
| +0.16% | -5.48% | +0.33% | -13.35% | 261M | ||
| +1.74% | +8.29% | +21.09% | +40.11% | 214M | ||
| Average | +0.39% | +1.56% | +5.57% | +3.17% | ||
| Weighted average by Cap. | +0.61% | +3.64% | +11.41% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -18.12% | ||
| 2022 | -18.47% | ||
| 2021 | -7.81% | ||
| 2020 | +13.80% | ||
| 2019 | -16.56% | ||
| 2018 | +2.59% | ||
| 2017 | -15.57% | ||
| 2016 | +10.24% | ||
| 2015 | +3.91% | ||
| 2014 | +39.67% | ||
| 2013 | -25.37% | ||
| 2012 | -31.20% |
- Stock Market
- Equities
- A014710 Stock
- Quotes SAJO SEAFOOD Co.,Ltd
