SAJO INDUSTRIES COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,750 KRW | +0.96% |
|
+2.37% | -12.50% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 36350 ₩ | 36500 ₩ | 36300 ₩ | 36400 ₩ | 36750 ₩ |
| Volume | 2 572 | 2 217 | 4 079 | 2 460 | 2 585 |
| Change | +1.25% | +0.41% | -0.55% | +0.28% | +0.96% |
| Opening | 35,900.00 | 36,350.00 | 36,500.00 | 36,400.00 | 37,050.00 |
| High | 36,450.00 | 37,050.00 | 37,000.00 | 36,550.00 | 37,050.00 |
| Low | 35,750.00 | 35,950.00 | 36,050.00 | 36,100.00 | 36,300.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.37% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -12.08% | ||
| 6 months | -6.25% | ||
| Current year | -12.50% | ||
| 1 year | -13.83% | ||
| 3 years | -24.15% | ||
| 5 years | -36.31% | ||
| 10 years | +7.30% |
Volumes
marketsDaily volume
2 585
Avg. Volume 20 sessions
5 013
Avg. Volume 20 sessions KRW
184 227 750.00
Avg. Volume 20 sessions USD
134 117.80
Record volume 1
6 028 319
Record volume 2
4 632 820
Record volume 3
4 174 625
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
182 147 668 956
Capitalization (USD)
132 603 503
Net sales (KRW)
632 240 275 620
Net sales (USD)
460 270 921
Number of employees
318
Sales / Employee (KRW)
1 988 176 967
Sales / Employee (USD)
1 447 393
Highs and lows
1 week
35 750.00
37 050.00
1 month
35 200.0038 700.00
Current year
35 200.0046 200.00
1 year
35 200.0046 400.00
3 years
35 200.0076 500.00
5 years
18 700.0076 500.00
10 years
18 700.00119 000.00
Indicators
Moving average 5 days
36 460.00
Moving average 20 days
36 825.00
Moving average 50 days
38 797.00
Moving average 100 days
40 397.50
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
50.46
RSI 14 days
43.18
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.37% | -12.50% | -13.83% | 133M | ||
| -1.35% | +2.82% | +6.21% | -4.12% | 9.15B | ||
| -4.56% | +1.06% | +17.62% | +43.61% | 7.5B | ||
| -0.65% | +4.76% | +16.83% | -12.32% | 2.65B | ||
| +0.78% | -0.06% | +26.35% | +60.92% | 1.88B | ||
| +1.36% | +5.67% | -0.67% | +7.97% | 1.76B | ||
| -1.23% | +5.51% | +18.75% | -11.06% | 1.63B | ||
| +0.67% | +2.02% | +13.51% | -18.62% | 984M | ||
| -0.52% | -1.16% | -4.50% | - | 897M | ||
| -.--% | +3.64% | +19.35% | +47.26% | 656M | ||
| -1.21% | +3.48% | -30.43% | -35.38% | 510M | ||
| -.--% | -.--% | -5.48% | -7.70% | 350M | ||
| -0.45% | +0.91% | +12.10% | -9.68% | 318M | ||
| +0.42% | 0.00% | -4.51% | +0.84% | 270M | ||
| -0.59% | +0.40% | +3.48% | -10.62% | 271M | ||
| +1.33% | +1.74% | +21.73% | +42.16% | 214M | ||
| Average | -0.31% | +2.64% | +6.12% | +5.30% | ||
| Weighted average by Cap. | -1.60% | +4.07% | +11.09% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -6.67% | ||
| 2022 | -4.96% | ||
| 2021 | +51.76% | ||
| 2020 | -16.35% | ||
| 2019 | -25.18% | ||
| 2018 | -27.01% | ||
| 2017 | +6.89% | ||
| 2016 | -5.47% | ||
| 2015 | +69.85% | ||
| 2014 | +36.77% | ||
| 2013 | -42.15% | ||
| 2012 | -11.29% | ||
| 2011 | +28.28% | ||
| 2010 | +46.36% | ||
| 2009 | +40.47% | ||
| 2008 | -11.16% | ||
| 2007 | +260.66% | ||
| 2006 | -4.14% | ||
| 2005 | -23.08% | ||
| 2004 | +114.12% | ||
| 2003 | +14.86% | ||
| 2002 | +9.31% | ||
| 2001 | +26.31% | ||
| 2000 | -19.03% | ||
| 1999 | -23.29% | ||
| 1998 | +259.58% | ||
| 1997 | -81.10% | ||
| 1996 | -25.29% | ||
| 1995 | -53.55% | ||
| 1994 | +67.89% | ||
| 1993 | -12.10% |
- Stock Market
- Equities
- A007160 Stock
- Quotes Sajo Industries Company Limited
