SAIZERIYA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,290 JPY | -1.49% |
|
+4.13% | +5.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5200 ¥ | 5280 ¥ | 5370 ¥ | 5290 ¥ | 5,290 ¥ |
| Volume | 309 000 | 317 700 | 357 600 | 277 200 | 277 200 |
| Change | +2.36% | +1.54% | +1.70% | -1.49% | -1.49% |
| Opening | 5,090.00 | 5,200.00 | 5,310.00 | 5,400.00 | 5,400 |
| High | 5,210.00 | 5,320.00 | 5,390.00 | 5,440.00 | 5,440 |
| Low | 5,090.00 | 5,200.00 | 5,260.00 | 5,290.00 | 5,290 |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.73% | ||
| Current month | -0.75% | ||
| 1 month | -12.27% | ||
| 3 months | +9.41% | ||
| 6 months | -6.37% | ||
| Current year | +5.17% | ||
| 1 year | +55.13% | ||
| 3 years | +114.95% | ||
| 5 years | +118.41% | ||
| 10 years | +344.16% |
Volumes
marketsDaily volume
277 200
Estimated daily volume
277 200
Avg. Volume 20 sessions
387 700
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
2 050 933 000.00
Avg. Volume 20 sessions USD
13 173 142.66
Record volume 1
12 639 400
Record volume 2
9 767 000
Record volume 3
5 832 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
262 746 581 660
Capitalization (USD)
1 687 621 294
Net sales (JPY)
183 244 000 000
Net sales (USD)
1 176 976 212
Number of employees
3 980
Sales / Employee (JPY)
46 041 206
Sales / Employee (USD)
295 723
Free-Float
53.65 %
Free-Float capitalization (JPY)
150 707 222 184
Free-Float capitalization (USD)
967 992 488
Average Daily Capital Traded
0.78%
Highs and lows
1 week
5 200.00
5 440.00
1 month
4 810.006 170.00
Current year
4 655.006 170.00
1 year
3 320.006 320.00
3 years
2 238.006 320.00
5 years
1 608.006 320.00
10 years
1 195.006 320.00
Indicators
Moving average 5 days
5 252.00
Moving average 20 days
5 368.75
Moving average 50 days
5 220.50
Moving average 100 days
5 150.15
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
53.84
RSI 14 days
52.32
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +1.73% | +5.17% | +55.13% | 1.69B | ||
| +1.38% | -1.26% | -23.45% | -31.42% | 83.25B | ||
| -0.04% | +2.79% | +6.38% | +10.56% | 48.56B | ||
| +0.65% | -2.10% | -9.93% | -1.50% | 17.66B | ||
| +1.39% | -0.84% | +30.54% | +4.29% | 13.35B | ||
| -0.48% | +2.68% | -17.44% | -15.59% | 13.02B | ||
| -0.11% | +9.95% | +72.55% | - | 8.45B | ||
| +1.27% | -0.80% | -19.33% | +37.03% | 5.93B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.33B | ||
| -2.96% | -0.50% | -19.43% | -1.80% | 3.7B | ||
| -0.43% | +3.47% | +7.61% | -3.58% | 3.57B | ||
| +0.71% | -2.97% | +5.84% | +17.69% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| -0.86% | +1.76% | -15.77% | -14.35% | 2.14B | ||
| +0.08% | +0.63% | -2.27% | +49.69% | 2.13B | ||
| -0.29% | -4.59% | -15.13% | +2.18% | 2.08B | ||
| Average | +0.15% | +0.97% | -0.40% | +7.14% | ||
| Weighted average by Cap. | +0.21% | +0.85% | -5.91% | -8.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aea943b19b53c1c219175a41521ed.nblU9NjfJdMIQn_zpi_WN4P8JjTs_9ME8pyu7cpHGHk.2cwuuLmSEuZmcim1wB2ObbSkcgC4tKJvgfjkg4Mzfxuk2ziCop52tTF3EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,290 | 33,000 | 275,700 |
| 01:59:56 am | 5,290 | 500 | 242,700 |
| 01:59:55 am | 5,290 | 100 | 242,200 |
| 01:59:54 am | 5,290 | 100 | 242,100 |
| 01:59:49 am | 5,300 | 100 | 242,000 |
| 01:59:49 am | 5,300 | 100 | 241,900 |
| 01:59:49 am | 5,300 | 300 | 241,800 |
| 01:59:49 am | 5,300 | 300 | 241,500 |
| 01:59:49 am | 5,300 | 700 | 241,200 |
| 01:59:42 am | 5,300 | 600 | 240,500 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +68.23% | ||
| 2022 | -0.50% | ||
| 2021 | +57.49% | ||
| 2020 | -28.35% | ||
| 2019 | +41.95% | ||
| 2018 | -50.24% | ||
| 2017 | +43.46% | ||
| 2016 | -13.69% | ||
| 2015 | +92.11% | ||
| 2014 | +23.06% | ||
| 2013 | +8.69% | ||
| 2012 | -7.64% | ||
| 2011 | -21.86% | ||
| 2010 | +7.74% | ||
| 2009 | +19.81% | ||
| 2008 | -23.42% | ||
| 2007 | +8.99% | ||
| 2006 | -12.41% | ||
| 2005 | -0.80% | ||
| 2004 | +64.54% | ||
| 2003 | -39.36% | ||
| 2002 | -54.11% | ||
| 2001 | +14.18% | ||
| 2000 | +6.06% | ||
| 1999 | +182.34% | ||
| 1998 | +60.00% |
- Stock Market
- Equities
- 7581 Stock
- Quotes Saizeriya Co.,Ltd.