SAINT JEAN GROUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 EUR | +6.00% |
|
-.--% | +1.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 21.2 € | 20 € | 21.2 € | 21.2 € |
| Volume | 6 | 3 | 1 | 0 |
| Change | +1.92% | -5.66% | +6.00% | -.--% |
| Opening | 21.20 | 21.20 | 21.20 | 21.20 |
| High | 21.20 | 21.20 | 21.20 | 21.20 |
| Low | 21.20 | 20.00 | 21.20 | 21.20 |
Performance
| 1 day | +6.00% | ||
| Current month | +8.16% | ||
| 1 month | +8.16% | ||
| 3 months | +1.92% | ||
| 6 months | -0.93% | ||
| Current year | +1.92% | ||
| 1 year | +17.78% | ||
| 3 years | -22.63% | ||
| 5 years | +0.95% | ||
| 10 years | +57.04% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
207
Daily volume ratio
0.01
Avg. Volume 20 sessions
4 388.40
Avg. Volume 20 sessions USD
4 682.73
Record volume 1
119 000
Record volume 2
114 659
Record volume 3
65 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 103 801
Capitalization (USD)
72 671 523
Net sales (EUR)
115 635 000
Net sales (USD)
123 390 639
Number of employees
521
Sales / Employee (EUR)
221 948
Sales / Employee (USD)
236 834
Free-Float
17.93 %
Free-Float capitalization (EUR)
12 208 754
Free-Float capitalization (USD)
13 027 595
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.00
21.20
1 month
19.8021.20
Current year
18.1021.20
1 year
17.8022.40
3 years
16.9027.00
5 years
16.9030.60
10 years
12.0830.60
Indicators
Moving average 5 days
20.80
Moving average 20 days
20.59
Moving average 50 days
19.74
Moving average 100 days
19.91
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
58.87
RSI 14 days
58.73
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | -.--% | +1.92% | +17.78% | 72.67M | ||
| -0.50% | +0.48% | -10.54% | +4.88% | 13.78B | ||
| -1.34% | -0.70% | -12.14% | +16.67% | 2.21B | ||
| -1.66% | +0.85% | +36.81% | +153.87% | 1.59B | ||
| -1.89% | +2.05% | +39.65% | +281.00% | 1.3B | ||
| +0.74% | +16.70% | +14.16% | +106.51% | 899M | ||
| -0.15% | -6.66% | - | - | 606M | ||
| -0.96% | +0.98% | +0.37% | -9.75% | 557M | ||
| -0.41% | +3.08% | -26.03% | -4.54% | 353M | ||
| +0.31% | +1.48% | +3.16% | +8.07% | 172M | ||
| -.--% | +0.60% | +6.37% | +15.17% | 140M | ||
| +0.15% | +0.45% | +0.45% | +34.60% | 84.17M | ||
| -.--% | +2.72% | -5.03% | +25.83% | 80.12M | ||
| +0.61% | +1.23% | -1.67% | +0.49% | 74.56M | ||
| +2.17% | +2.86% | +5.70% | -1.13% | 67.63M | ||
| -2.43% | +14.20% | -6.94% | +92.34% | 54.85M | ||
| Average | +0.04% | +2.16% | +3.08% | +49.45% | ||
| Weighted average by Cap. | -0.66% | +0.53% | -2.65% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | +10.64% | ||
| 2022 | -18.26% | ||
| 2021 | -17.27% | ||
| 2020 | +18.80% | ||
| 2019 | +8.33% | ||
| 2018 | -13.22% | ||
| 2017 | +41.50% | ||
| 2016 | +34.27% | ||
| 2015 | -10.70% | ||
| 2014 | +22.05% | ||
| 2013 | -2.91% | ||
| 2012 | -7.61% | ||
| 2011 | +5.51% | ||
| 2010 | +7.17% | ||
| 2009 | +7.73% | ||
| 2008 | -15.38% | ||
| 2007 | +4.84% | ||
| 2006 | +3.94% | ||
| 2005 | +2.84% | ||
| 2004 | +8.41% | ||
| 2003 | +1.90% | ||
| 2002 | +0.19% | ||
| 2001 | -24.06% | ||
| 2000 | +45.26% | ||
| 1999 | -18.00% | ||
| 1998 | +16.25% | ||
| 1997 | -12.39% | ||
| 1996 | -11.05% | ||
| 1995 | -22.50% | ||
| 1994 | +10.97% | ||
| 1993 | +120.22% | ||
| 1992 | -0.94% |
- Stock Market
- Equities
- SABE Stock
- Quotes Saint Jean Groupe
