SAINT-GOBAIN SEKURIT INDIA LIMITED Quotes Saint-Gobain Sekurit India Limited
Equities
SAINTGOBA6
INE068B01017
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 INR | -0.90% |
|
+9.63% | +4.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 140.35 ₹ | 137.95 ₹ | 142.35 ₹ | 139.05 ₹ | 137.8 ₹ |
| Volume | 659 799 | 187 508 | 400 707 | 127 907 | 85 016 |
| Change | +11.43% | -1.71% | +3.19% | -2.32% | -0.90% |
| Opening | 126.80 | 141.00 | 139.80 | 142.35 | 139 |
| High | 141.75 | 141.00 | 145.50 | 143.35 | 140.4 |
| Low | 125.00 | 135.60 | 137.00 | 138.25 | 137 |
Performance
| 1 day | -0.90% | ||
| 1 week | +9.63% | ||
| Current month | +9.15% | ||
| 1 month | +7.24% | ||
| 3 months | -3.43% | ||
| 6 months | +17.93% | ||
| Current year | +4.91% | ||
| 1 year | +49.85% | ||
| 3 years | +114.98% | ||
| 5 years | +145.41% | ||
| 10 years | +757.50% |
Volumes
marketsDaily volume
85 016
Estimated daily volume
85 016
Avg. Volume 20 sessions
145 072
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
19 990 921.60
Avg. Volume 20 sessions USD
239 651.17
Record volume 1
12 532 990
Record volume 2
5 556 824
Record volume 3
3 800 189
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
12 660 150 651
Capitalization (USD)
151 769 886
Net sales (INR)
1 863 166 000
Net sales (USD)
22 335 634
Number of employees
93
Sales / Employee (INR)
20 034 043
Sales / Employee (USD)
240 168
Free-Float
25 %
Free-Float capitalization (INR)
3 165 037 663
Free-Float capitalization (USD)
37 942 472
Average Daily Capital Traded
0.16%
Highs and lows
1 week
125.00
145.50
1 month
121.95145.50
Current year
109.00156.00
1 year
89.50156.00
3 years
57.05156.00
5 years
26.00156.00
10 years
14.90156.00
Indicators
Moving average 5 days
137.13
Moving average 20 days
130.03
Moving average 50 days
128.04
Moving average 100 days
130.40
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
72.87
RSI 14 days
66.96
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +9.63% | +4.91% | +49.85% | 152M | ||
| +0.15% | -1.66% | +4.33% | +22.57% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| -4.46% | -1.32% | +9.29% | +5.23% | 3.03B | ||
| +2.63% | +2.96% | -16.72% | -18.51% | 2.69B | ||
| -0.50% | -5.17% | +2.97% | +8.53% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +1.85% | +8.09% | +36.74% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.42% | -1.08% | -23.16% | -38.13% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -2.05% | -2.89% | +4.28% | +13.38% | 887M | ||
| Average | -0.30% | +2.49% | +5.42% | +16.54% | ||
| Weighted average by Cap. | -0.07% | +0.67% | +4.89% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5c2e60b.qKNQwgoYLepuf8ThfJm1VmlQq3tLPZYITOQ-2VpbPDA.7ORniydWaKskGJG-I97FJycJzCIpf6dZHIpsu3cybB3rmw-TeUBpsycahQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 137.6 | 162 | 85,016 |
| 05:59:16 am | 138 | 20 | 84,854 |
| 05:59:04 am | 138 | 264 | 84,834 |
| 05:58:49 am | 138 | 300 | 84,570 |
| 05:58:40 am | 138 | 100 | 84,270 |
| 05:58:39 am | 138 | 5 | 84,170 |
| 05:58:02 am | 138 | 150 | 84,165 |
| 05:58:01 am | 138 | 1,800 | 84,015 |
| 05:57:54 am | 137.8 | 10 | 82,215 |
Monthly variations
Annual change
| 2024 | +5.86% | ||
| 2023 | +26.72% | ||
| 2022 | +9.45% | ||
| 2021 | +39.47% | ||
| 2020 | +35.66% | ||
| 2019 | -12.96% | ||
| 2018 | -14.94% | ||
| 2017 | +50.89% | ||
| 2016 | -3.14% | ||
| 2015 | +23.66% | ||
| 2014 | +178.27% | ||
| 2013 | -62.98% | ||
| 2012 | +7.56% | ||
| 2011 | +28.82% | ||
| 2010 | +26.57% | ||
| 2009 | +84.16% | ||
| 2008 | -71.25% | ||
| 2007 | +23.73% | ||
| 2006 | -19.28% | ||
| 2005 | +13.31% | ||
| 2004 | +36.56% | ||
| 2003 | +153.00% | ||
| 2002 | +6.38% | ||
| 2001 | +3.30% |
- Stock Market
- Equities
- SAINTGOBA6 Stock
- Quotes Saint-Gobain Sekurit India Limited
