SAINT-GOBAIN |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 75.24 EUR | +6.88% |
|
75.3 | +0.08% |
| 05:54pm | CAC40: Green end to the week, approaches 8100 pts | CF |
| 05:18pm | CAC40: week ends well, Nasdaq climbs +2 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 70.46 € | 70.82 € | 70.4 € | 75.24 € | 75.24 € |
| Volume | 963 067 | 843 992 | 962 923 | 1 714 163 | 1 714 163 |
| Change | +0.09% | +0.51% | -0.59% | +6.87% | +6.88% |
| Opening | 70.70 | 70.76 | 70.54 | 72.50 | 72.5 |
| High | 70.80 | 71.26 | 70.82 | 75.26 | 75.26 |
| Low | 69.84 | 70.34 | 69.52 | 72.46 | 72.46 |
Performance
| 1 day | +6.88% | ||
| 1 week | +7.09% | ||
| Current month | +4.60% | ||
| 1 month | +5.32% | ||
| 3 months | +16.52% | ||
| 6 months | +50.75% | ||
| Current year | +12.87% | ||
| 1 year | +49.14% | ||
| 3 years | +42.66% | ||
| 5 years | +108.19% | ||
| 10 years | +71.86% |
Volumes
marketsDaily volume
1 714 163
Estimated daily volume
1 714 163
Avg. Volume 20 sessions
872 940
Daily volume ratio
1.96
Avg. Volume 20 sessions
65 680 005.60
Avg. Volume 20 sessions USD
70 266 440.39
Record volume 1
29 375 360
Record volume 2
18 156 400
Record volume 3
17 029 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 391 626 006
Capitalization (USD)
37 863 023 250
Net sales (EUR)
47 944 000 000
Net sales (USD)
51 291 929 520
Number of employees
159 145
Sales / Employee (EUR)
301 260
Sales / Employee (USD)
322 297
Free-Float
87.98 %
Free-Float capitalization (EUR)
31 409 660 133
Free-Float capitalization (USD)
33 602 996 701
Average Daily Capital Traded
0.19%
Highs and lows
1 week
69.52
75.26
1 month
69.3875.26
Current year
61.2775.26
1 year
48.8775.26
3 years
35.1875.26
5 years
16.4175.26
10 years
16.4175.26
Indicators
Moving average 5 days
70.47
Moving average 20 days
71.94
Moving average 50 days
70.44
Moving average 100 days
67.41
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
44.82
RSI 14 days
48.38
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.88% | +7.09% | +12.87% | +49.14% | 37.86B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.01B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.6B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 18.2B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.39B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.72B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.2B | ||
| +0.65% | +0.80% | +10.03% | +15.34% | 7.8B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.25B | ||
| +2.21% | -2.12% | +28.77% | +17.96% | 6.86B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.64B | ||
| -0.56% | +0.03% | +7.79% | +55.09% | 5.51B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.07B | ||
| +2.53% | +5.76% | -11.61% | -46.30% | 5.05B | ||
| +0.02% | +1.88% | +16.81% | -4.58% | 4.73B | ||
| +2.44% | +6.60% | -4.11% | -40.26% | 4.43B | ||
| Average | +1.79% | +0.37% | +8.92% | +37.79% | ||
| Weighted average by Cap. | +2.66% | -0.31% | +10.06% | +48.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eae812dfd89804.7cuIAs0ckxc39SgrxZEqlrRA9QEnaZz3LaBWaqdDBp8.uIjtUpQpo0h_l0p4hsJT9843pWdDM_uFHusmCPg2ROinmtJYgWbGYXqkWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 75.24 | 940 | 1,714,163 |
| 11:35:20 am | 75.24 | 3,113 | 1,713,223 |
| 11:35:20 am | 75.24 | 831 | 1,710,110 |
| 11:35:20 am | 75.24 | 225 | 1,709,279 |
| 11:35:20 am | 75.24 | 8 | 1,709,054 |
| 11:35:20 am | 75.24 | 2,012 | 1,709,046 |
| 11:35:20 am | 75.24 | 14 | 1,707,034 |
| 11:35:20 am | 75.24 | 40 | 1,707,020 |
| 11:35:20 am | 75.24 | 2 | 1,706,980 |
| 11:35:20 am | 75.24 | 252 | 1,706,978 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +46.02% | ||
| 2022 | -26.22% | ||
| 2021 | +64.99% | ||
| 2020 | +2.74% | ||
| 2019 | +25.15% | ||
| 2018 | -36.57% | ||
| 2017 | +3.90% | ||
| 2016 | +11.05% | ||
| 2015 | +13.11% | ||
| 2014 | -11.87% | ||
| 2013 | +24.07% | ||
| 2012 | +8.61% | ||
| 2011 | -22.95% | ||
| 2010 | +1.13% | ||
| 2009 | +13.32% | ||
| 2008 | -47.91% | ||
| 2007 | +1.32% | ||
| 2006 | +26.67% | ||
| 2005 | +13.38% | ||
| 2004 | +14.20% | ||
| 2003 | +38.81% | ||
| 2002 | -34.02% | ||
| 2001 | +1.32% | ||
| 2000 | -10.39% | ||
| 1999 | +54.22% | ||
| 1998 | -5.89% | ||
| 1997 | +13.93% | ||
| 1996 | +33.92% | ||
| 1995 | -9.77% | ||
| 1994 | +4.94% | ||
| 1993 | +16.79% | ||
| 1992 | +20.68% |
- Stock Market
- Equities
- SGO Stock
- Quotes Saint-Gobain
