SAINIK FINANCE & INDUSTRIES LIMITED Quotes Sainik Finance & Industries Limited
Equities
SAINIK6
INE584B01013
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.2 INR | 0.00% |
|
-3.78% | -9.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 39.7 ₹ | 39.7 ₹ | 38.2 ₹ | 38.2 ₹ | 38.2 ₹ |
| Volume | 202 | 73 | 357 | 11 | 11 |
| Change | 0.00% | 0.00% | -3.78% | 0.00% | 0.00% |
| Opening | 39.70 | 40.69 | 41.50 | 38.20 | 38.2 |
| High | 39.70 | 40.69 | 41.50 | 38.20 | 38.2 |
| Low | 39.70 | 39.70 | 38.20 | 38.20 | 38.2 |
Performance
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | -0.13% | ||
| 3 months | -18.29% | ||
| 6 months | +21.77% | ||
| Current year | -9.65% | ||
| 1 year | +44.04% | ||
| 3 years | +94.90% | ||
| 5 years | +163.45% | ||
| 10 years | +426.90% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
211
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
8 060.20
Avg. Volume 20 sessions USD
96.62
Record volume 1
32 361
Record volume 2
28 691
Record volume 3
27 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
415 488 529
Capitalization (USD)
4 980 461
Net sales (INR)
108 917 000
Net sales (USD)
1 305 588
Number of employees
6
Sales / Employee (INR)
18 152 833
Sales / Employee (USD)
217 598
Free-Float
18.15 %
Free-Float capitalization (INR)
75 396 427
Free-Float capitalization (USD)
903 777
Average Daily Capital Traded
0%
Highs and lows
1 week
38.20
41.50
1 month
37.0042.16
Current year
35.7559.00
1 year
20.6059.00
3 years
17.0559.00
5 years
12.3159.00
10 years
5.1359.00
Indicators
Moving average 5 days
39.20
Moving average 20 days
39.34
Moving average 50 days
41.27
Moving average 100 days
42.79
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
52.64
RSI 14 days
49.31
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.78% | -9.65% | +44.04% | 4.98M | ||
| +4.59% | -0.15% | +15.24% | +226.40% | 16.67B | ||
| +5.32% | +5.29% | +29.34% | +303.63% | 16B | ||
| -0.88% | -1.03% | +6.99% | +44.10% | 9.49B | ||
| -9.52% | -11.88% | -21.24% | -29.69% | 8.38B | ||
| +0.17% | +4.56% | +6.45% | +30.40% | 6.5B | ||
| +1.91% | -4.12% | +66.25% | - | 5.4B | ||
| +0.47% | -2.97% | -2.03% | +70.48% | 4.8B | ||
| +1.79% | +6.54% | +1.79% | +14.00% | 4.47B | ||
| -4.35% | -5.71% | +55.29% | +172.28% | 4.41B | ||
| -2.43% | +3.61% | -1.79% | -15.78% | 3.41B | ||
| -1.52% | -1.09% | -3.21% | -24.25% | 2.87B | ||
| 0.00% | +1.20% | +18.78% | +11.45% | 2.81B | ||
| -4.31% | +3.64% | +48.53% | -33.33% | 2.73B | ||
| -3.23% | +0.39% | -3.31% | +22.01% | 2.3B | ||
| +2.53% | -7.69% | -8.33% | +34.76% | 1.85B | ||
| Average | -0.59% | -0.45% | +12.44% | +58.03% | ||
| Weighted average by Cap. | +0.53% | -1.29% | +15.21% | +116.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
603812357646feeaffd1ce9.lgYpNk0O0ijkyRVu6g7lssVsuP8SMs1HDK4KzLt7Czo.50xqehd0pHm-jHwXjWyHyqor4JNRfKV0SNxc9MJCOXDycHsBfja-TKn4cg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | +58.95% | ||
| 2022 | +6.19% | ||
| 2021 | +15.70% | ||
| 2020 | +69.14% | ||
| 2019 | -46.89% | ||
| 2018 | -33.33% | ||
| 2017 | +22.13% | ||
| 2016 | +30.11% | ||
| 2015 | +52.99% | ||
| 2014 | +200.40% | ||
| 2013 | -21.43% | ||
| 2012 | -54.01% | ||
| 2011 | +50.38% | ||
| 2010 | +5.81% | ||
| 2009 | +72.20% | ||
| 2008 | -72.80% | ||
| 2007 | +83.80% | ||
| 2006 | +38.89% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- SAINIK6 Stock
- Quotes Sainik Finance & Industries Limited