SAIMO TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.68 CNY | -1.91% |
|
-0.89% | -6.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.66 ¥ | 6.99 ¥ | 6.96 ¥ | 6.81 ¥ | 6.68 ¥ |
| Volume | 10 735 400 | 32 500 070 | 21 072 290 | 15 144 200 | 12 244 500 |
| Change | -1.19% | +4.95% | -0.43% | -2.16% | -1.91% |
| Opening | 6.73 | 6.65 | 6.84 | 6.97 | 6.73 |
| High | 6.85 | 7.47 | 7.09 | 7.02 | 6.79 |
| Low | 6.62 | 6.65 | 6.75 | 6.76 | 6.58 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.89% | ||
| Current month | -7.61% | ||
| 1 month | -3.88% | ||
| 3 months | -7.22% | ||
| 6 months | -8.87% | ||
| Current year | -6.96% | ||
| 1 year | -3.88% | ||
| 3 years | +32.80% | ||
| 5 years | +4.38% |
Volumes
marketsDaily volume
12 244 500
Avg. Volume 20 sessions
17 810 781
Avg. Volume 20 sessions CNY
118 976 017.08
Avg. Volume 20 sessions USD
16 435 465.98
Record volume 1
136 256 100
Record volume 2
122 338 100
Record volume 3
121 555 200
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
3 579 307 925
Capitalization (USD)
494 449 176
Net sales (CNY)
835 320 669
Net sales (USD)
115 392 033
Free-Float
46.49 %
Free-Float capitalization (CNY)
1 663 890 362
Free-Float capitalization (USD)
229 851 479
Average Daily Capital Traded
3.32%
Highs and lows
1 week
6.58
7.47
1 month
6.587.59
Current year
4.6111.22
1 year
4.6111.22
3 years
4.0411.22
5 years
3.9211.22
10 years
2.2824.72
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.03
Moving average 50 days
8.16
Moving average 100 days
7.47
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
38.14
RSI 14 days
40.41
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.89% | -6.96% | -3.88% | 494M | ||
| -0.99% | +3.30% | +8.53% | +9.74% | 34.14B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.86B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.27B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.83B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.05B | ||
| -0.56% | +2.02% | +17.25% | +49.31% | 3.82B | ||
| +1.63% | +1.00% | +13.33% | +6.04% | 3.69B | ||
| -3.63% | +0.84% | +19.17% | +69.18% | 3.66B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.85B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.33B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.18B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.28B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.24B | ||
| +3.69% | +4.74% | +2.90% | -7.68% | 1.57B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.4B | ||
| Average | +0.07% | +1.66% | +3.91% | +9.83% | ||
| Weighted average by Cap. | -0.40% | +1.51% | +9.87% | +14.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.96% | ||
| 2023 | +58.50% | ||
| 2022 | -36.55% | ||
| 2021 | +19.40% | ||
| 2020 | +2.05% | ||
| 2019 | +14.45% | ||
| 2018 | -53.54% | ||
| 2017 | -35.58% | ||
| 2016 | +40.96% | ||
| 2015 | +343.97% |
- Stock Market
- Equities
- 300466 Stock
- Quotes Saimo Technology Co.,Ltd.
