SAILUN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 CNY | +0.06% |
|
+2.77% | +45.19% |
| Apr. 29 | Sailun Jinyu Group's Q1 Profit Surges 191% | MT |
| Apr. 29 | Sailun Jinyu Group's 2023 Profit Surges 132%; Shares Fall 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.87 ¥ | 16.09 ¥ | 16.16 ¥ | 17.05 ¥ | 17.06 ¥ |
| Volume | 76 902 420 | 37 558 560 | 33 454 600 | 50 914 430 | 29 345 400 |
| Change | +∞% | +1.39% | +0.44% | +5.51% | +0.06% |
| Opening | 16.56 | 16.00 | 16.11 | 16.18 | 17.04 |
| High | 16.59 | 16.18 | 16.48 | 17.08 | 17.10 |
| Low | 15.68 | 15.88 | 15.91 | 16.04 | 16.77 |
Performance
| 1 day | +0.06% | ||
| 1 week | +2.77% | ||
| Current month | +2.77% | ||
| 1 month | +10.21% | ||
| 3 months | +26.84% | ||
| 6 months | +56.08% | ||
| Current year | +45.19% | ||
| 1 year | +74.80% | ||
| 3 years | +85.84% | ||
| 5 years | +393.06% | ||
| 10 years | +515.28% |
Volumes
marketsDaily volume
29 345 400
Avg. Volume 20 sessions
47 090 323
Avg. Volume 20 sessions CNY
803 360 910.38
Avg. Volume 20 sessions USD
111 182 739.91
Record volume 1
346 725 059
Record volume 2
322 880 667
Record volume 3
263 873 587
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
53 797 215 106
Capitalization (USD)
7 445 373 179
Net sales (CNY)
25 978 259 490
Net sales (USD)
3 595 313 179
Number of employees
18 155
Sales / Employee (CNY)
1 430 915
Sales / Employee (USD)
198 034
Free-Float
67.35 %
Free-Float capitalization (CNY)
37 782 934 408
Free-Float capitalization (USD)
5 229 044 773
Average Daily Capital Traded
1.49%
Highs and lows
1 week
15.68
17.10
1 month
15.5117.75
Current year
10.9917.75
1 year
9.4517.75
3 years
7.9017.75
5 years
2.8717.75
10 years
2.0317.75
Indicators
Moving average 5 days
16.45
Moving average 20 days
16.33
Moving average 50 days
15.14
Moving average 100 days
13.51
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-20.81%
STIM
RSI 9 days
62.31
RSI 14 days
61.83
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.77% | +45.19% | +74.80% | 7.45B | ||
| +0.82% | -0.74% | +17.88% | +26.96% | 30.23B | ||
| -0.56% | +2.03% | +14.36% | +27.25% | 28.58B | ||
| +0.96% | +0.71% | +26.42% | +39.82% | 4.21B | ||
| -0.46% | +5.88% | -9.50% | -8.92% | 3.69B | ||
| 0.00% | -2.73% | -1.54% | -19.24% | 3.6B | ||
| -0.31% | +5.50% | +49.29% | +95.98% | 3.45B | ||
| +0.77% | +0.66% | +24.02% | +51.52% | 3.21B | ||
| +0.17% | +0.67% | +23.81% | +82.74% | 2.89B | ||
| -3.06% | +3.33% | +4.97% | +3.26% | 2.43B | ||
| +1.43% | +2.25% | +1.14% | -3.02% | 1.24B | ||
| +1.18% | +0.37% | +10.22% | +118.31% | 1.13B | ||
| -0.60% | -1.19% | +3.11% | -11.70% | 693M | ||
| +1.34% | +11.21% | +7.07% | +3.35% | 693M | ||
| -1.08% | +1.79% | +2.47% | +10.14% | 515M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +0.04% | +1.69% | +13.68% | +30.70% | ||
| Weighted average by Cap. | +0.10% | +1.33% | +18.07% | +32.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.19% | ||
| 2023 | +17.27% | ||
| 2022 | -32.25% | ||
| 2021 | +144.87% | ||
| 2020 | +35.12% | ||
| 2019 | +100.45% | ||
| 2018 | -38.23% | ||
| 2017 | -11.30% | ||
| 2016 | -0.51% | ||
| 2015 | +13.07% | ||
| 2014 | +13.55% | ||
| 2013 | +84.96% | ||
| 2012 | +3.55% | ||
| 2011 | -26.95% |
- Stock Market
- Equities
- 601058 Stock
- Quotes Sailun Group Co., Ltd.