SAIGON TELECOMMUNICATION & TECHNOLOGIES CORPORATION Quotes Saigon Telecommunication & Technologies Corporation
Equities
SGT
VN000000SGT3
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,650 VND | +5.42% |
|
+7.66% | +11.95% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12100 ₫ | 12050 ₫ | 12000 ₫ | 12650 ₫ |
| Volume | 14 700 | 14 500 | 14 700 | 52 600 |
| Change | +∞% | -0.41% | -0.41% | +5.42% |
| Opening | 12,300.00 | 12,100.00 | 11,800.00 | 12,000.00 |
| High | 12,300.00 | 12,200.00 | 12,200.00 | 12,650.00 |
| Low | 12,000.00 | 12,000.00 | 11,800.00 | 11,950.00 |
Performance
| 1 day | +5.42% | ||
| 1 week | +7.66% | ||
| Current month | +7.66% | ||
| 1 month | +2.02% | ||
| 3 months | +2.85% | ||
| 6 months | +9.52% | ||
| Current year | +11.95% | ||
| 1 year | +10.48% | ||
| 3 years | -18.39% | ||
| 5 years | +97.66% | ||
| 10 years | +251.39% |
Volumes
marketsDaily volume
52 600
Avg. Volume 20 sessions
25 807
Avg. Volume 20 sessions VND
326 458 550.00
Avg. Volume 20 sessions USD
13 058.34
Record volume 1
4 982 100
Record volume 2
3 991 700
Record volume 3
3 951 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 842 397 650 000
Capitalization (USD)
73 695 906
Net sales (VND)
207 787 075 017
Net sales (USD)
8 311 483
Number of employees
149
Sales / Employee (VND)
1 394 544 128
Sales / Employee (USD)
55 782
Free-Float
41.9 %
Free-Float capitalization (VND)
772 040 773 752
Free-Float capitalization (USD)
30 881 631
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11 800.00
12 650.00
1 month
11 600.0012 650.00
Current year
11 100.0013 300.00
1 year
10 600.0016 600.00
3 years
8 650.0039 200.00
5 years
3 400.0039 200.00
10 years
2 900.0039 200.00
Indicators
Moving average 5 days
12 110.00
Moving average 20 days
12 067.50
Moving average 50 days
12 089.00
Moving average 100 days
11 997.00
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
69.42
RSI 14 days
62.28
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.42% | +7.66% | +11.95% | +10.48% | 73.7M | ||
| +0.43% | +0.57% | +8.18% | +0.65% | 196B | ||
| -0.05% | -0.46% | +4.27% | +3.91% | 165B | ||
| -0.16% | -0.28% | -0.37% | +1.74% | 116B | ||
| -1.00% | -1.41% | -2.44% | +0.59% | 92.42B | ||
| +1.64% | +1.64% | +15.78% | -3.99% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| -0.79% | -0.40% | -7.18% | -14.77% | 49.84B | ||
| +4.46% | +1.56% | -14.05% | -28.11% | 38.26B | ||
| +0.11% | +1.50% | -12.00% | -28.76% | 30.57B | ||
| +0.80% | +1.21% | +4.58% | -0.79% | 30.08B | ||
| +0.86% | +1.06% | +2.05% | -9.71% | 29.87B | ||
| -0.84% | -0.84% | -4.84% | -9.23% | 29.03B | ||
| +0.34% | +0.85% | -1.58% | -17.28% | 28.32B | ||
| +0.27% | +0.27% | -7.83% | -15.70% | 27.78B | ||
| -1.26% | -0.05% | +19.64% | +5.36% | 26.03B | ||
| Average | +0.61% | +0.24% | +1.35% | -7.34% | ||
| Weighted average by Cap. | +0.21% | -0.38% | +2.56% | -4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | -25.66% | ||
| 2022 | -56.57% | ||
| 2021 | +432.72% | ||
| 2020 | +34.36% | ||
| 2019 | -14.21% | ||
| 2018 | -18.57% | ||
| 2017 | +32.08% | ||
| 2016 | -3.64% | ||
| 2015 | -6.78% | ||
| 2014 | +34.09% | ||
| 2013 | -2.22% | ||
| 2012 | -41.56% | ||
| 2011 | -36.89% | ||
| 2010 | -48.19% | ||
| 2009 | +7.14% | ||
| 2008 | -73.27% |
- Stock Market
- Equities
- SGT Stock
- Quotes Saigon Telecommunication & Technologies Corporation