SAIGON GROUND SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,500 VND | -0.41% |
|
-0.41% | 0.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 72900 ₫ | 73000 ₫ | 72800 ₫ | 72800 ₫ | 72500 ₫ |
| Volume | 12 400 | 12 000 | 2 700 | 2 900 | 7 700 |
| Change | +∞% | +0.14% | -0.27% | 0.00% | -0.41% |
| Opening | 73,000.00 | 73,700.00 | 73,300.00 | 72,500.00 | 72,500.00 |
| High | 73,000.00 | 73,700.00 | 73,300.00 | 72,800.00 | 72,500.00 |
| Low | 72,600.00 | 71,900.00 | 72,800.00 | 72,500.00 | 71,700.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -3.85% | ||
| 3 months | +4.17% | ||
| 6 months | +7.89% | ||
| 1 year | -2.03% | ||
| 3 years | +4.17% | ||
| 5 years | -29.51% |
Volumes
marketsDaily volume
7 700
Avg. Volume 20 sessions
85 093
Avg. Volume 20 sessions VND
6 169 242 500.00
Avg. Volume 20 sessions USD
240 600.46
Record volume 1
3 423 520
Record volume 2
2 354 600
Record volume 3
1 741 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
2 461 620 820 513
Capitalization (USD)
96 003 212
Net sales (VND)
1 455 650 680 216
Net sales (USD)
56 770 377
Number of employees
2 035
Sales / Employee (VND)
715 307 460
Sales / Employee (USD)
27 897
Free-Float
23.05 %
Free-Float capitalization (VND)
568 140 044 437
Free-Float capitalization (USD)
22 157 462
Average Daily Capital Traded
0.25%
Highs and lows
1 week
71 700.00
72 800.00
1 month
70 500.0074 500.00
Current year
67 100.0076 800.00
1 year
64 400.0078 000.00
3 years
49 500.0085 000.00
5 years
49 500.00107 700.00
10 years
49 500.00107 700.00
Indicators
Moving average 5 days
72 800.00
Moving average 20 days
72 770.00
Moving average 50 days
72 474.00
Moving average 100 days
70 279.00
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
46.98
RSI 14 days
48.91
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.41% | 0.00% | -2.03% | 96M | ||
| +0.38% | +2.73% | +10.04% | -10.24% | 25.5B | ||
| +0.41% | +2.72% | +5.82% | -17.62% | 5.56B | ||
| +0.40% | 0.00% | -1.77% | +21.36% | 4.52B | ||
| -0.98% | -2.47% | +2.86% | -5.15% | 4.2B | ||
| +0.70% | -0.14% | -9.93% | -17.37% | 3.41B | ||
| -1.71% | -2.17% | +5.83% | -33.99% | 3.38B | ||
| -0.12% | -0.60% | - | - | 2.68B | ||
| +0.51% | +2.11% | +15.66% | -6.49% | 2.32B | ||
| -0.57% | -1.69% | +8.71% | -4.38% | 1.98B | ||
| +0.74% | +8.80% | +18.78% | -54.67% | 1.59B | ||
| 0.00% | +0.88% | -0.87% | +0.88% | 831M | ||
| -3.53% | -1.69% | +11.61% | +0.34% | 803M | ||
| +1.03% | +4.23% | +13.71% | -48.83% | 477M | ||
| -5.94% | -0.34% | -9.31% | -11.67% | 394M | ||
| -3.64% | -4.34% | -2.18% | +21.44% | 336M | ||
| Average | -0.80% | +1.26% | +4.60% | -11.23% | ||
| Weighted average by Cap. | +0.02% | +1.91% | +6.73% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +15.63% | ||
| 2022 | -11.57% | ||
| 2021 | +0.57% | ||
| 2020 | -20.79% | ||
| 2019 | -0.32% | ||
| 2018 | -13.19% |
- Stock Market
- Equities
- SGN Stock
- Quotes Saigon Ground Services
