End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
80,000 VND | -1.84% | +3.76% | +11.27% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 77100 ₫ | 79500 ₫ | 79000 ₫ | 81500 ₫ | 80000 ₫ |
Volume | 118 800 | 282 000 | 178 100 | 194 600 | 122 100 |
Change | +∞% | +3.11% | -0.63% | +3.16% | -1.84% |
Opening | 77,500.00 | 78,000.00 | 79,500.00 | 78,600.00 | 80,500.00 |
High | 77,900.00 | 79,500.00 | 79,500.00 | 81,800.00 | 81,500.00 |
Low | 77,000.00 | 76,800.00 | 78,600.00 | 78,000.00 | 80,000.00 |
Performance
1 day | -1.84% | ||
1 week | +3.76% | ||
Current month | +5.40% | ||
1 month | +5.40% | ||
3 months | +21.95% | ||
6 months | +22.51% | ||
Current year | +11.27% | ||
1 year | +21.77% | ||
3 years | +17.65% | ||
5 years | -8.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.84% | +3.76% | +11.27% | +21.77% | 300M | ||
+1.56% | +0.38% | +9.21% | -10.92% | 25.14B | ||
-1.51% | +0.61% | +6.25% | -17.56% | 5.59B | ||
-0.79% | 0.00% | -1.77% | +23.46% | 4.51B | ||
-0.02% | +16.17% | +5.45% | -4.09% | 4.3B | ||
-1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
+0.70% | +0.45% | -9.93% | -19.04% | 3.28B | ||
-1.97% | -1.87% | - | - | 2.66B | ||
+1.09% | +1.46% | +13.62% | -7.53% | 2.23B | ||
-0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
+8.00% | +14.89% | +17.90% | -56.10% | 1.46B | ||
+1.79% | -.--% | -0.87% | +2.70% | 824M | ||
-3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
+1.96% | +9.24% | +12.55% | -50.63% | 463M | ||
-5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
-1.25% | +2.47% | -0.33% | +22.79% | 346M | ||
Average | -0.22% | +2.40% | +5.35% | -9.66% | ||
Weighted average by Cap. | +0.51% | +1.70% | +6.49% | -10.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.27% | ||
2023 | -4.13% | ||
2022 | -13.28% | ||
2021 | +25.00% | ||
2020 | +6.67% | ||
2019 | -16.67% | ||
2018 | -15.54% |
- Stock Market
- Equities
- SCS Stock
- Quotes Saigon Cargo Service Corporation