SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,400 VND | 0.00% |
|
+3.62% | -13.65% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53200 ₫ | 53000 ₫ | 53600 ₫ | 54400 ₫ | 54400 ₫ |
| Volume | 487 500 | 453 300 | 598 000 | 1 187 400 | 836 100 |
| Change | +1.33% | -0.38% | +1.13% | +1.49% | 0.00% |
| Opening | 53,400.00 | 53,500.00 | 53,300.00 | 53,600.00 | 54,400.00 |
| High | 53,700.00 | 53,600.00 | 53,800.00 | 55,500.00 | 55,300.00 |
| Low | 53,000.00 | 52,300.00 | 53,100.00 | 53,600.00 | 54,100.00 |
Performance
| 1 week | +3.62% | ||
| Current month | -4.06% | ||
| 1 month | -5.39% | ||
| 3 months | -5.06% | ||
| 6 months | -13.79% | ||
| Current year | -13.65% | ||
| 1 year | -37.47% | ||
| 3 years | -35.92% | ||
| 5 years | -54.52% |
Volumes
marketsDaily volume
836 100
Avg. Volume 20 sessions
873 087
Avg. Volume 20 sessions VND
47 495 932 800.00
Avg. Volume 20 sessions USD
1 852 341.38
Record volume 1
53 474 340
Record volume 2
10 701 080
Record volume 3
5 778 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
70 619 748 076 923
Capitalization (USD)
2 754 170 175
Net sales (VND)
30 461 367 282 220
Net sales (USD)
1 187 993 324
Number of employees
8 139
Sales / Employee (VND)
3 742 642 497
Sales / Employee (USD)
145 963
Free-Float
10.3 %
Free-Float capitalization (VND)
7 274 449 621 571
Free-Float capitalization (USD)
283 703 535
Average Daily Capital Traded
0.07%
Highs and lows
1 week
52 300.00
55 500.00
1 month
52 000.0057 400.00
Current year
52 000.0064 300.00
1 year
52 000.0088 000.00
3 years
52 000.00101 500.00
5 years
52 000.00145 500.00
10 years
52 000.00173 500.00
Indicators
Moving average 5 days
53 720.00
Moving average 20 days
55 020.00
Moving average 50 days
56 862.00
Moving average 100 days
59 151.00
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
46.32
RSI 14 days
42.87
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.62% | -13.65% | -37.47% | 2.75B | ||
| +0.01% | 0.00% | +384.45% | +2,052.01% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.20% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.77% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.39% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.23% | 19.06B | ||
| +2.05% | +8.96% | -25.17% | -51.05% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.57% | 17.59B | ||
| +2.68% | +12.54% | +6.29% | -40.70% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.84% | 13.27B | ||
| +1.92% | +8.36% | +6.39% | -33.11% | 12.4B | ||
| +0.04% | +2.60% | +10.02% | +3.91% | 11.69B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +40.76% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -37.19% | 4.44B | ||
| Average | +0.68% | +3.62% | +24.54% | +115.69% | ||
| Weighted average by Cap. | +0.12% | +2.69% | +72.51% | +377.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | -24.51% | ||
| 2022 | +10.53% | ||
| 2021 | -22.56% | ||
| 2020 | -14.47% | ||
| 2019 | -14.77% | ||
| 2018 | +7.30% | ||
| 2017 | +26.10% | ||
| 2016 | +49.77% |
- Stock Market
- Equities
- SAB Stock
- Quotes Saigon Beer - Alcohol - Beverage Corporation
