SAIBU GAS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,955 JPY | -0.31% |
|
-1.31% | -0.10% |
| Mar. 22 | Waita No. 2 Geothermal Power Co., Ltd. announced that it has received funding from Saibu Gas Holdings Co.,Ltd. | CI |
| 2022 | Japan's JERA signs new LNG deal with Russia's Sakhalin-2 | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1965 ¥ | 1954 ¥ | 1961 ¥ | 1955 ¥ |
| Volume | 36 500 | 49 300 | 24 700 | 36 600 |
| Change | -0.81% | -0.56% | +0.36% | -0.31% |
| Opening | 1,986.00 | 1,963.00 | 1,963.00 | 1,965.00 |
| High | 1,993.00 | 1,972.00 | 1,967.00 | 1,967.00 |
| Low | 1,956.00 | 1,952.00 | 1,947.00 | 1,951.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.31% | ||
| Current month | -0.51% | ||
| 1 month | +0.57% | ||
| 3 months | +3.88% | ||
| 6 months | +3.11% | ||
| Current year | -0.10% | ||
| 1 year | +0.36% | ||
| 3 years | -23.42% | ||
| 5 years | -12.37% | ||
| 10 years | -22.42% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
53 300
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
104 201 500.00
Avg. Volume 20 sessions USD
668 765.23
Record volume 1
726 100
Record volume 2
282 100
Record volume 3
282 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 359 255 531
Capitalization (USD)
464 401 702
Net sales (JPY)
266 319 000 000
Net sales (USD)
1 709 235 342
Number of employees
3 797
Sales / Employee (JPY)
70 139 321
Sales / Employee (USD)
450 154
Free-Float
84.41 %
Free-Float capitalization (JPY)
61 338 510 722
Free-Float capitalization (USD)
393 670 562
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 947.00
1 993.00
1 month
1 911.002 033.00
Current year
1 842.002 033.00
1 year
1 833.002 184.00
3 years
1 613.002 624.00
5 years
1 613.003 855.00
10 years
1 613.003 855.00
Indicators
Moving average 5 days
1 963.20
Moving average 20 days
1 964.05
Moving average 50 days
1 931.00
Moving average 100 days
1 929.02
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
50.04
RSI 14 days
51.87
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.31% | -0.10% | +0.36% | 464M | ||
| +0.98% | +2.33% | -8.81% | -13.00% | 25.47B | ||
| -2.10% | -1.79% | +1.10% | -1.79% | 17.68B | ||
| -0.39% | -5.52% | +18.78% | +76.65% | 15.16B | ||
| -1.31% | -6.81% | -12.24% | +3.70% | 11.42B | ||
| +1.48% | +2.67% | +21.36% | +58.99% | 9.38B | ||
| +0.75% | -1.51% | +8.43% | +20.57% | 9.02B | ||
| -1.10% | -0.22% | +3.79% | +6.99% | 7.54B | ||
| +1.04% | +4.77% | +2.81% | -15.90% | 7.44B | ||
| +0.59% | +0.72% | +9.92% | +29.74% | 6.63B | ||
| +6.85% | +9.89% | +5.19% | -24.21% | 5.64B | ||
| +1.22% | +4.08% | +13.83% | +7.09% | 5.25B | ||
| +3.78% | +8.93% | +1.10% | -21.23% | 4.42B | ||
| +1.36% | -2.02% | +6.61% | -11.94% | 3.74B | ||
| +0.34% | +0.93% | -0.74% | -10.73% | 3.57B | ||
| +0.72% | +2.93% | +13.97% | +3.68% | 1.76B | ||
| Average | +0.87% | +1.00% | +5.31% | +6.81% | ||
| Weighted average by Cap. | +0.45% | +0.18% | +3.60% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24826cd465368ef68e837eee9fbc.m7rtVR4wlUvD0tJy5M27xEd6gwZ5G8Qgdd4H77F3nMY.1tKaJHJ6zCaOvaAk1fjosBEP8X8zXaF2LLZ3rIcT76fj9I9kTH74M5u9nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,955 | 5,900 | 36,600 |
| 01:59:44 am | 1,954 | 100 | 30,700 |
| 01:59:44 am | 1,955 | 300 | 30,600 |
| 01:59:27 am | 1,954 | 100 | 30,300 |
| 01:59:01 am | 1,954 | 100 | 30,200 |
| 01:58:14 am | 1,953 | 100 | 30,100 |
| 01:58:14 am | 1,955 | 100 | 30,000 |
| 01:58:14 am | 1,954 | 100 | 29,900 |
| 01:58:14 am | 1,954 | 100 | 29,800 |
| 01:58:13 am | 1,954 | 100 | 29,700 |
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | +14.51% | ||
| 2022 | -19.58% | ||
| 2021 | -31.67% | ||
| 2020 | +22.34% | ||
| 2019 | +0.12% | ||
| 2018 | -9.87% | ||
| 2017 | +11.79% | ||
| 2016 | -10.00% | ||
| 2015 | +6.46% | ||
| 2014 | +6.48% | ||
| 2013 | +12.27% | ||
| 2012 | +8.37% | ||
| 2011 | -4.25% | ||
| 2010 | -16.54% | ||
| 2009 | +0.79% | ||
| 2008 | -1.18% | ||
| 2007 | -8.60% | ||
| 2006 | +2.95% | ||
| 2005 | +26.05% | ||
| 2004 | +8.59% | ||
| 2003 | +4.21% | ||
| 2002 | +2.15% | ||
| 2001 | +21.57% | ||
| 2000 | +2.00% | ||
| 1999 | -19.79% | ||
| 1998 | -8.33% | ||
| 1997 | -30.87% | ||
| 1996 | -0.66% | ||
| 1995 | -19.84% | ||
| 1994 | -4.30% | ||
| 1993 | +11.90% | ||
| 1992 | -34.26% |
- Stock Market
- Equities
- 9536 Stock
- Quotes Saibu Gas Holdings Co.,Ltd.
