SAIBO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 JPY | 0.00% |
|
+0.19% | +2.77% |
| 2023 | Saibo Co., Ltd. announces an Equity Buyback for 283,400 shares, representing 2.12% for ¥141.7 million. | CI |
| 2023 | SAIBO Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 519 ¥ | 519 ¥ | 520 ¥ | 520 ¥ |
| Volume | 2 400 | 2 700 | 300 | 2 100 |
| Change | -0.19% | 0.00% | +0.19% | 0.00% |
| Opening | 518.00 | 521.00 | 518.00 | 521.00 |
| High | 520.00 | 521.00 | 520.00 | 522.00 |
| Low | 518.00 | 515.00 | 518.00 | 519.00 |
Performance
| 1 week | +0.19% | ||
| Current month | -1.70% | ||
| 1 month | -1.89% | ||
| 3 months | +0.39% | ||
| 6 months | +5.26% | ||
| Current year | +2.77% | ||
| 1 year | +17.12% | ||
| 3 years | +11.59% | ||
| 5 years | +25.30% | ||
| 10 years | +11.11% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
1 713
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
890 760.00
Avg. Volume 20 sessions USD
5 623.37
Record volume 1
500 700
Record volume 2
192 500
Record volume 3
191 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 843 698 083
Capitalization (USD)
43 204 266
Net sales (JPY)
10 182 000 000
Net sales (USD)
64 278 966
Number of employees
112
Sales / Employee (JPY)
90 910 714
Sales / Employee (USD)
573 919
Free-Float
49.51 %
Free-Float capitalization (JPY)
3 523 645 989
Free-Float capitalization (USD)
22 244 777
Average Daily Capital Traded
0.01%
Highs and lows
1 week
511.00
522.00
1 month
511.00536.00
Current year
504.00550.00
1 year
447.00550.00
3 years
412.00550.00
5 years
334.00550.00
10 years
334.00647.00
Indicators
Moving average 5 days
519.60
Moving average 20 days
524.50
Moving average 50 days
524.34
Moving average 100 days
517.09
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
42.87
RSI 14 days
44.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.19% | +2.77% | +17.12% | 43.2M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +0.93% | +1.76% | +7.50% | +34.29% | ||
| Weighted average by Cap. | +0.89% | +2.13% | +9.24% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7afdf081ee.CTaNZknm6nuCWY2ZSVQbYQ7L3u1US3lZQyCoZiKUJx4.XVjbNxOxrQ34PvngCzwoJF2gsr9mcjtsJlj9MUDtbXBBY-BXD4-pOtEe2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:07 am | 520 | 100 | 2,100 |
| 12:35:23 am | 520 | 100 | 2,000 |
| 12:34:02 am | 519 | 100 | 1,900 |
| 09:06:53 pm | 520 | 200 | 1,800 |
| 09:05:38 pm | 520 | 100 | 1,600 |
| 08:52:42 pm | 520 | 300 | 1,500 |
| 08:49:30 pm | 520 | 100 | 1,200 |
| 08:23:30 pm | 522 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | +21.05% | ||
| 2022 | -5.86% | ||
| 2021 | +0.91% | ||
| 2020 | -6.18% | ||
| 2019 | +15.80% | ||
| 2018 | -19.96% | ||
| 2017 | +6.30% | ||
| 2016 | -12.34% | ||
| 2015 | +2.07% | ||
| 2014 | +3.70% | ||
| 2013 | +25.12% | ||
| 2012 | +15.82% | ||
| 2011 | -23.04% | ||
| 2010 | -8.18% | ||
| 2009 | +24.94% | ||
| 2008 | -42.71% | ||
| 2007 | -14.32% | ||
| 2006 | -34.11% | ||
| 2005 | +94.66% | ||
| 2004 | +1.11% | ||
| 2003 | -3.08% | ||
| 2002 | +16.07% | ||
| 2001 | -5.88% | ||
| 2000 | -9.16% | ||
| 1999 | -9.03% | ||
| 1998 | -41.94% | ||
| 1997 | -4.62% | ||
| 1996 | +27.45% | ||
| 1995 | +10.99% | ||
| 1994 | +43.59% | ||
| 1993 | -5.88% | ||
| 1992 | -13.92% |
- Stock Market
- Equities
- 3123 Stock
- Quotes Saibo Co., Ltd.
