SAIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.9 USD | +1.35% |
|
+4.08% | -5.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 405.95 $ | 400.08 $ | 393.26 $ | 406.46 $ | 412.6 $ |
| Volume | 638 786 | 631 703 | 533 208 | 506 026 | 306 812 |
| Change | +2.51% | -1.45% | -1.70% | +3.36% | +1.35% |
| Opening | 400.83 | 415.79 | 406.84 | 395.86 | 401.1 |
| High | 409.94 | 428.00 | 406.84 | 408.81 | 415.9 |
| Low | 387.99 | 399.44 | 388.37 | 391.65 | 400 |
Performance
| 1 day | +3.36% | ||
| 1 week | +2.43% | ||
| Current month | +2.43% | ||
| 1 month | -31.46% | ||
| 3 months | -24.17% | ||
| 6 months | +4.81% | ||
| Current year | -7.25% | ||
| 1 year | +38.69% | ||
| 3 years | +65.97% | ||
| 5 years | +500.38% | ||
| 10 years | +899.16% |
Volumes
marketsDaily volume
506 026
Estimated daily volume
506 026
Avg. Volume 20 sessions
644 158
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
261 824 460.68
Record volume 1
6 159 883
Record volume 2
3 401 535
Record volume 3
3 386 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 778 811 125
Net sales (USD)
2 881 433 000
Number of employees
14 000
Sales / Employee (USD)
205 817
Free-Float
99.46 %
Free-Float capitalization (USD)
10 748 250 617
Average Daily Capital Traded
2.43%
Highs and lows
1 week
387.99
428.00
1 month
387.99596.95
Current year
387.99628.34
1 year
266.91628.34
3 years
168.03628.34
5 years
56.35628.34
10 years
18.28628.34
Indicators
Moving average 5 days
400.35
Moving average 20 days
501.51
Moving average 50 days
550.22
Moving average 100 days
510.75
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+23.38%
Price spread / (MMA50)
+35.37%
Price spread / (MMA100)
+25.66%
STIM
RSI 9 days
20.42
RSI 14 days
23.54
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +2.43% | -7.25% | +38.69% | 10.78B | ||
| +2.56% | +1.70% | -8.82% | +16.60% | 40.22B | ||
| +0.94% | +3.41% | -15.84% | -6.15% | 17.35B | ||
| +0.53% | +2.93% | +2.39% | +29.85% | 11.39B | ||
| +0.15% | +4.16% | -6.19% | +0.47% | 6.5B | ||
| +0.88% | +9.57% | -10.92% | +6.53% | 2.44B | ||
| -1.11% | +6.81% | -13.78% | -21.15% | 2.32B | ||
| -0.80% | -0.96% | +8.58% | +21.09% | 1.67B | ||
| +0.06% | +3.66% | -16.40% | -14.85% | 1.43B | ||
| -0.65% | -1.60% | -3.20% | +10.96% | 1.23B | ||
| +1.84% | +3.07% | +64.35% | +77.25% | 1.21B | ||
| +0.37% | +10.06% | -23.28% | -27.07% | 865M | ||
| -2.33% | +3.42% | -2.68% | -3.72% | 828M | ||
| -0.21% | +4.19% | -21.79% | +9.49% | 810M | ||
| +12.21% | +15.61% | +129.68% | +207.17% | 780M | ||
| -9.17% | -9.56% | -6.80% | +4.32% | 735M | ||
| Average | +0.32% | +3.78% | +4.25% | +21.84% | ||
| Weighted average by Cap. | +0.72% | +2.77% | -6.54% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01162ea73decf8f9c.cKKdzc0fIiApzfh3eqyqqpAmm8gbuoOPMS5Tlhko6b0.Kc_SgvtTfRhQmYAhP5rSwKAX2qRd1ur3cAMr0HVA3PUIku2nqSZtR0GZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 406.5 | 94,621 | 293,301 |
| 03:59:59 pm | 406.7 | 100 | 198,680 |
| 03:59:59 pm | 406.7 | 302 | 198,580 |
| 03:59:59 pm | 407 | 200 | 198,278 |
| 03:59:59 pm | 407 | 400 | 198,078 |
| 03:59:59 pm | 406.9 | 100 | 197,678 |
| 03:59:59 pm | 407 | 269 | 197,578 |
| 03:59:59 pm | 406.4 | 100 | 197,309 |
| 03:59:57 pm | 406.6 | 133 | 197,209 |
| 03:59:53 pm | 406.9 | 100 | 197,076 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.