Quotes Sai Silks (Kalamandir) Limited
Equities
KALAMANDIR
INE438K01021
Apparel & Accessories Retailers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
183.2 INR | -0.95% | -4.78% | -33.38% |
Apr. 09 | Sai Silks (Kalamandir) Logs 11% Rise in Fiscal Q4 Turnover | MT |
Mar. 31 | 62,424,351 Equity Shares of Sai Silks Limited are subject to a Lock-Up Agreement Ending on 31-MAR-2024. | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
---|---|---|---|---|---|---|
Last | 184.05 ₹ | 184 ₹ | 183.55 ₹ | 184.95 ₹ | 183.2 ₹ | 183.2 ₹ |
Volume | 352 993 | 142 375 | 235 540 | 90 858 | 205 723 | 205 723 |
Change | -2.98% | -0.03% | -0.24% | +0.76% | -0.95% | -0.95% |
Opening | 190.70 | 184.90 | 185.15 | 184.60 | 185.70 | 185.7 |
High | 194.05 | 188.25 | 187.00 | 187.10 | 186.40 | 186.4 |
Low | 182.00 | 182.40 | 182.00 | 181.10 | 180.75 | 180.8 |
Performance
1 day | -0.24% | ||
1 week | -6.99% | ||
Current month | -10.49% | ||
1 month | -9.38% | ||
3 months | -26.20% | ||
6 months | -29.30% | ||
Current year | -33.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Women's Apparel Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.24% | -6.99% | -33.25% | - | 326M | ||
-2.22% | -2.90% | -4.30% | +18.76% | 3.64B | ||
+5.32% | +11.62% | -26.19% | -23.18% | 1.53B | ||
-0.16% | -5.58% | -11.71% | +9.44% | 1.09B | ||
+0.26% | -8.21% | -23.49% | -15.02% | 618M | ||
+1.66% | +4.15% | -4.33% | +59.08% | 576M | ||
-1.88% | +0.51% | -14.72% | -43.00% | 394M | ||
+0.58% | -0.52% | -0.74% | +6.19% | 308M | ||
-1.30% | +1.85% | +8.81% | +23.03% | 301M | ||
+8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
+0.90% | +1.29% | -4.62% | -9.05% | 180M | ||
-4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
-2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
+0.33% | +1.67% | +0.99% | -34.69% | 83.97M | ||
-1.69% | +10.76% | -5.91% | -26.16% | 72.32M | ||
0.00% | 0.00% | -28.97% | -1.30% | 60.06M | ||
Average | +0.19% | +0.63% | -14.48% | -8.93% | ||
Weighted average by Cap. | +0.10% | +0.76% | -12.02% | +4.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.75% | ||
2023 | +12.29% |
- Stock Market
- Equities
- KALAMANDIR Stock
- Quotes Sai Silks (Kalamandir) Limited