SAI GON THUONG TIN REAL ESTATE Quotes Sai Gon Thuong Tin Real Estate
Equities
SCR
VN000000SCR6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 VND | -0.75% |
|
+1.54% | -10.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6500 ₫ | 6430 ₫ | 6690 ₫ | 6650 ₫ | 6600 ₫ |
| Volume | 1 310 300 | 1 914 500 | 5 776 800 | 3 026 900 | 1 151 000 |
| Change | +∞% | -1.08% | +4.04% | -0.60% | -0.75% |
| Opening | 6,450.00 | 6,510.00 | 6,520.00 | 6,700.00 | 6,610.00 |
| High | 6,540.00 | 6,560.00 | 6,690.00 | 6,700.00 | 6,660.00 |
| Low | 6,400.00 | 6,390.00 | 6,500.00 | 6,590.00 | 6,600.00 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.54% | ||
| Current month | -13.16% | ||
| 1 month | -13.16% | ||
| 3 months | -8.21% | ||
| 6 months | +4.76% | ||
| Current year | -10.81% | ||
| 1 year | -13.39% | ||
| 3 years | -14.12% | ||
| 5 years | +6.62% | ||
| 10 years | +12.12% |
Volumes
marketsDaily volume
1 151 000
Avg. Volume 20 sessions
3 597 833
Avg. Volume 20 sessions VND
23 745 697 800.00
Avg. Volume 20 sessions USD
926 082.21
Record volume 1
29 876 904
Record volume 2
29 721 924
Record volume 3
29 607 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
2 649 394 461 538
Capitalization (USD)
103 326 384
Net sales (VND)
371 202 027 095
Net sales (USD)
14 476 879
Number of employees
322
Sales / Employee (VND)
1 152 801 326
Sales / Employee (USD)
44 959
Free-Float
72.48 %
Free-Float capitalization (VND)
1 920 159 146 004
Free-Float capitalization (USD)
74 886 207
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6 500.00
6 700.00
1 month
6 250.008 190.00
Current year
6 250.008 190.00
1 year
5 700.009 730.00
3 years
3 590.0024 907.41
5 years
3 175.9324 907.41
10 years
3 175.9324 907.41
Indicators
Moving average 5 days
6 574.00
Moving average 20 days
7 215.50
Moving average 50 days
7 338.60
Moving average 100 days
7 250.90
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
34.03
RSI 14 days
35.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.54% | -10.81% | -13.39% | 103M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.64% | +4.51% | +5.91% | +20.73% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.35% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +34.55% | ||
| 2022 | -72.18% | ||
| 2021 | +134.36% | ||
| 2020 | +54.67% | ||
| 2019 | -12.86% | ||
| 2018 | -15.19% | ||
| 2017 | +14.59% | ||
| 2016 | +3.79% | ||
| 2015 | -0.71% | ||
| 2014 | +27.11% | ||
| 2013 | +12.39% | ||
| 2012 | +72.08% | ||
| 2011 | -81.27% | ||
| 2010 | +120,589.70% |
- Stock Market
- Equities
- SCR Stock
- Quotes Sai Gon Thuong Tin Real Estate
