SAHARA INTERNATIONAL PETROCHEMICAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 SAR | +1.93% |
|
+7.19% | +0.73% |
| Apr. 28 | Sipchem Posts Decrease in Q1 Profit, Revenue | MT |
| Apr. 23 | Saudi Arabia’s Sipchem to Begin Scheduled Maintenance at Three Plants in May | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 31.2 ﷼ | 31.2 ﷼ | 32.25 ﷼ | 33.65 ﷼ | 34.3 ﷼ | 34.3 ﷼ |
| Volume | 2 133 574 | 757 368 | 1 345 043 | 3 689 914 | 12 098 280 | 12 098 280 |
| Change | -3.26% | 0.00% | +3.37% | +4.34% | +1.93% | +1.93% |
| Opening | 32.30 | 31.25 | 31.45 | 32.45 | 33.75 | 33.75 |
| High | 32.30 | 31.65 | 32.45 | 33.80 | 34.30 | 34.3 |
| Low | 31.05 | 31.05 | 31.40 | 32.45 | 33.15 | 33.15 |
Performance
| 1 day | +1.93% | ||
| 1 week | +7.19% | ||
| Current month | +9.41% | ||
| 1 month | +10.82% | ||
| 3 months | +6.03% | ||
| 6 months | +7.69% | ||
| Current year | +0.73% | ||
| 1 year | -11.37% | ||
| 3 years | +26.10% | ||
| 5 years | +61.64% | ||
| 10 years | +12.46% |
Volumes
marketsDaily volume
12 098 280
Avg. Volume 20 sessions
3 200 518
Avg. Volume 20 sessions SAR
109 777 767.40
Avg. Volume 20 sessions USD
29 285 744.34
Record volume 1
31 389 499
Record volume 2
23 754 111
Record volume 3
23 619 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
24 392 961 068
Capitalization (USD)
6 507 383 403
Net sales (SAR)
7 617 900 000
Net sales (USD)
2 032 250 037
Number of employees
1 011
Sales / Employee (SAR)
7 535 015
Sales / Employee (USD)
2 010 139
Free-Float
90.08 %
Free-Float capitalization (SAR)
22 221 119 629
Free-Float capitalization (USD)
5 927 994 747
Average Daily Capital Traded
0.45%
Highs and lows
1 week
31.05
34.30
1 month
30.8036.50
Current year
30.0536.50
1 year
30.0539.40
3 years
25.8060.00
5 years
11.0460.00
10 years
9.7560.00
Indicators
Moving average 5 days
32.52
Moving average 20 days
32.81
Moving average 50 days
31.82
Moving average 100 days
32.18
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
65.46
RSI 14 days
61.85
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +7.19% | +0.73% | -11.37% | 6.51B | ||
| +4.89% | +1.29% | +4.70% | +60.37% | 75.24B | ||
| +0.20% | -3.77% | +0.77% | +8.79% | 46.91B | ||
| -0.94% | -0.95% | -4.98% | +5.36% | 30.9B | ||
| +0.92% | +5.21% | +12.30% | +26.03% | 18.41B | ||
| -0.56% | -0.85% | -10.05% | +2.55% | 11.65B | ||
| -1.36% | -0.94% | +6.76% | +16.23% | 11.45B | ||
| -0.18% | -0.15% | -7.50% | - | 9.85B | ||
| +3.04% | -0.72% | +5.92% | +14.91% | 9.45B | ||
| -0.68% | +2.13% | +5.61% | +3.12% | 9.37B | ||
| +2.70% | +0.58% | +6.66% | +15.98% | 8.15B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.33B | ||
| -0.73% | +0.22% | +14.40% | -4.09% | 4.86B | ||
| -1.35% | -2.68% | -1.89% | -10.27% | 4.84B | ||
| +2.37% | -12.30% | -28.05% | -43.79% | 4.54B | ||
| +0.21% | +2.13% | +21.02% | +20.35% | 4.42B | ||
| Average | +0.60% | +0.82% | +2.03% | +7.45% | ||
| Weighted average by Cap. | +1.45% | -1.06% | +2.19% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.73% | ||
| 2023 | +0.29% | ||
| 2022 | -19.17% | ||
| 2021 | +142.49% | ||
| 2020 | -3.56% | ||
| 2019 | -10.02% | ||
| 2018 | +14.38% | ||
| 2017 | -7.67% | ||
| 2016 | +34.90% | ||
| 2015 | -47.21% | ||
| 2014 | -16.54% | ||
| 2013 | +66.49% | ||
| 2012 | -3.05% | ||
| 2011 | -22.05% | ||
| 2010 | +16.56% | ||
| 2009 | +53.87% | ||
| 2008 | -75.00% | ||
| 2007 | +86.82% | ||
| 2006 | -18.81% |
- Stock Market
- Equities
- 2310 Stock
- Quotes Sahara International Petrochemical Company
