SAHAMITR PRESSURE CONTAINER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 THB | +0.53% |
|
+1.06% | -1.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.3 ฿ | 9.4 ฿ | 9.5 ฿ | 9.55 ฿ | 9.7 ฿ |
| Volume | 92 763 | 27 154 | 67 291 | 58 795 | 156 533 |
| Change | -1.59% | +1.08% | +1.06% | +0.53% | +1.57% |
| Opening | 9.20 | 9.35 | 9.45 | 9.60 | 9.65 |
| High | 9.60 | 9.45 | 9.60 | 9.60 | 9.80 |
| Low | 9.20 | 9.30 | 9.45 | 9.50 | 9.65 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.06% | ||
| Current month | +6.11% | ||
| 1 month | +6.11% | ||
| 3 months | +1.06% | ||
| 6 months | -11.57% | ||
| Current year | -1.04% | ||
| 1 year | -13.96% | ||
| 3 years | -8.17% | ||
| 5 years | -1.04% | ||
| 10 years | +111.70% |
Volumes
marketsDaily volume
58 795
Avg. Volume 20 sessions
358 767
Avg. Volume 20 sessions THB
3 426 224.85
Avg. Volume 20 sessions USD
93 128.22
Record volume 1
205 520 620
Record volume 2
155 047 500
Record volume 3
109 427 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 074 828 777
Capitalization (USD)
137 938 921
Net sales (THB)
3 810 867 000
Net sales (USD)
103 583 176
Number of employees
458
Sales / Employee (THB)
8 320 670
Sales / Employee (USD)
226 164
Free-Float
24.07 %
Free-Float capitalization (THB)
1 221 278 034
Free-Float capitalization (USD)
33 195 558
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.20
9.60
1 month
9.009.95
Current year
8.0010.00
1 year
8.0011.90
3 years
8.0016.80
5 years
3.8816.80
10 years
3.7818.60
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.35
Moving average 50 days
8.91
Moving average 100 days
9.35
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
61.26
RSI 14 days
60.39
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.06% | -1.04% | -13.96% | 138M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.83B | ||
| -2.26% | -2.87% | +15.19% | +62.10% | 69.72B | ||
| -0.16% | +0.38% | +20.05% | +62.55% | 37.53B | ||
| +3.84% | +4.07% | +18.91% | +30.13% | 31.66B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
| +0.87% | +0.07% | +3.35% | +19.13% | 26.56B | ||
| -3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.46B | ||
| -0.17% | +3.56% | +15.43% | +21.27% | 24.44B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.84B | ||
| -7.52% | -5.85% | -13.36% | -2.06% | 14.13B | ||
| -0.32% | -2.46% | -7.61% | +1.68% | 14.11B | ||
| -0.28% | -0.18% | +8.44% | +36.87% | 13.13B | ||
| +1.46% | +3.04% | +43.21% | +120.54% | 10.96B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 10.92B | ||
| Average | -0.55% | +2.53% | +11.99% | +30.76% | ||
| Weighted average by Cap. | -0.77% | +2.93% | +12.67% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -25.77% | ||
| 2022 | +9.24% | ||
| 2021 | +15.53% | ||
| 2020 | +62.20% | ||
| 2019 | -49.20% | ||
| 2018 | -12.59% | ||
| 2017 | -8.92% | ||
| 2016 | +130.88% | ||
| 2015 | +17.69% | ||
| 2014 | +221.78% | ||
| 2013 | +991.89% | ||
| 2005 | -68.38% | ||
| 2004 | -28.22% | ||
| 2003 | -4.12% | ||
| 2002 | +316.67% | ||
| 2001 | +20.00% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | -56.41% | ||
| 1997 | -25.00% | ||
| 1996 | -69.86% | ||
| 1995 | -33.01% | ||
| 1994 | -72.61% | ||
| 1993 | +11.24% | ||
| 1992 | -8.65% |
- Stock Market
- Equities
- SMPC Stock
- Quotes Sahamitr Pressure Container
