SAHACOGEN (CHONBURI) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 THB | +0.68% |
|
-1.97% | -14.37% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.04 ฿ | 2.96 ฿ | 3 ฿ | 2.96 ฿ | 2.98 ฿ |
| Volume | 46 775 | 97 842 | 30 615 | 39 411 | 22 622 |
| Change | 0.00% | -2.63% | +1.35% | -1.33% | +0.68% |
| Opening | 3.00 | 3.00 | 2.96 | 2.98 | 2.98 |
| High | 3.04 | 3.00 | 3.00 | 2.98 | 3.00 |
| Low | 3.00 | 2.90 | 2.96 | 2.94 | 2.96 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.97% | ||
| Current month | -15.82% | ||
| 1 month | -14.86% | ||
| 3 months | -14.86% | ||
| 6 months | -19.46% | ||
| Current year | -14.37% | ||
| 1 year | -30.70% | ||
| 3 years | -21.16% | ||
| 5 years | -32.58% | ||
| 10 years | -42.14% |
Volumes
marketsDaily volume
22 622
Avg. Volume 20 sessions
39 748
Avg. Volume 20 sessions THB
118 449.04
Avg. Volume 20 sessions USD
3 202.15
Record volume 1
140 905 000
Record volume 2
28 260 000
Record volume 3
21 312 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 463 735 703
Capitalization (USD)
93 638 631
Net sales (THB)
5 110 828 531
Net sales (USD)
138 166 139
Free-Float
9.96 %
Free-Float capitalization (THB)
345 108 687
Free-Float capitalization (USD)
9 329 668
Average Daily Capital Traded
0%
Highs and lows
1 week
2.90
3.04
1 month
2.903.56
Current year
2.904.44
1 year
2.904.62
3 years
2.907.80
5 years
2.607.80
10 years
2.607.80
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.19
Moving average 50 days
3.38
Moving average 100 days
3.44
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
32.13
RSI 14 days
32.16
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.97% | -14.37% | -30.70% | 93.64M | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.17% | +1.83% | +4.18% | +6.85% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +6.63% | +9.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.37% | ||
| 2023 | -28.10% | ||
| 2022 | -21.30% | ||
| 2021 | +75.71% | ||
| 2020 | -9.79% | ||
| 2019 | -11.42% | ||
| 2018 | -9.50% | ||
| 2017 | -0.82% | ||
| 2016 | -4.31% | ||
| 2015 | -19.05% | ||
| 2014 | +40.63% | ||
| 2013 | -36.90% | ||
| 2012 | +91.89% | ||
| 2011 | -7.50% | ||
| 2010 | -11.11% | ||
| 2009 | +1.35% | ||
| 2008 | +3.26% | ||
| 2007 | +9.14% | ||
| 2006 | -0.51% | ||
| 2005 | +2.59% | ||
| 2004 | -30.45% |
- Stock Market
- Equities
- SCG Stock
- Quotes Sahacogen (Chonburi)
