SAHA-UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 THB | +1.71% |
|
0.00% | -7.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 29.5 ฿ | 29.5 ฿ | 29.25 ฿ | 29.25 ฿ | 29.75 ฿ |
| Volume | 5 302 | 17 903 | 10 803 | 44 901 | 5 605 |
| Change | -0.84% | 0.00% | -0.85% | 0.00% | +1.71% |
| Opening | 29.75 | 29.75 | 29.25 | 29.50 | 29.50 |
| High | 29.75 | 29.75 | 29.75 | 29.50 | 29.75 |
| Low | 29.50 | 29.50 | 29.25 | 29.25 | 29.50 |
Performance
| 1 day | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | -6.30% | ||
| 6 months | -2.46% | ||
| Current year | -7.75% | ||
| 1 year | +4.39% | ||
| 3 years | -17.36% | ||
| 5 years | -33.89% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
5 605
Avg. Volume 20 sessions
41 801
Avg. Volume 20 sessions THB
1 243 579.75
Avg. Volume 20 sessions USD
34 286.74
Record volume 1
1 048 509 000
Record volume 2
24 870 300
Record volume 3
23 883 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 686 807 805
Capitalization (USD)
239 503 978
Net sales (THB)
9 122 155 350
Net sales (USD)
251 506 945
Free-Float
55 %
Free-Float capitalization (THB)
4 929 224 738
Free-Float capitalization (USD)
135 903 655
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.25
29.75
1 month
29.2530.00
Current year
29.2533.00
1 year
28.5033.25
3 years
25.7538.00
5 years
25.7545.75
10 years
25.7549.00
Indicators
Moving average 5 days
29.45
Moving average 20 days
29.48
Moving average 50 days
30.78
Moving average 100 days
31.33
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
55.42
RSI 14 days
48.10
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | 0.00% | -7.75% | +4.39% | 240M | ||
| -0.97% | +0.36% | +14.86% | +22.89% | 892B | ||
| -0.37% | -0.12% | 0.00% | +1.11% | 239B | ||
| -0.66% | +0.40% | -2.43% | +3.68% | 133B | ||
| +2.03% | +2.45% | +46.12% | +79.95% | 86.48B | ||
| -0.00% | +0.12% | -4.33% | +9.89% | 74.78B | ||
| -0.05% | +5.60% | -3.76% | +6.24% | 58.22B | ||
| -0.53% | +1.06% | +40.67% | +55.57% | 37.79B | ||
| +1.78% | -1.15% | -26.81% | -26.73% | 37.46B | ||
| +0.65% | +3.05% | +17.55% | -7.45% | 31.16B | ||
| -1.41% | +2.23% | +61.21% | +132.50% | 29.02B | ||
| -4.40% | -2.41% | -24.19% | +37.81% | 20.47B | ||
| -0.50% | -2.13% | -8.56% | -8.63% | 19.88B | ||
| -0.03% | +0.39% | -2.70% | -17.35% | 14.14B | ||
| -1.25% | -6.60% | -16.11% | -26.80% | 12B | ||
| +0.63% | +4.36% | +16.10% | +19.09% | 12.19B | ||
| Average | -0.21% | +1.52% | +6.24% | +17.89% | ||
| Weighted average by Cap. | -0.56% | +1.11% | +10.92% | +20.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.75% | ||
| 2023 | +10.26% | ||
| 2022 | -10.00% | ||
| 2021 | -2.99% | ||
| 2020 | -22.54% | ||
| 2019 | -5.46% | ||
| 2018 | +5.17% | ||
| 2017 | +10.83% | ||
| 2016 | +4.67% | ||
| 2015 | -6.25% | ||
| 2014 | +11.11% | ||
| 2013 | -10.00% | ||
| 2012 | +31.15% | ||
| 2011 | -20.26% | ||
| 2010 | +93.18% | ||
| 2009 | +33.78% | ||
| 2008 | -18.68% | ||
| 2007 | -26.02% | ||
| 2006 | +49.09% | ||
| 2005 | -9.34% | ||
| 2004 | -28.63% | ||
| 2003 | +44.07% | ||
| 2002 | +31.11% | ||
| 2001 | +14.89% | ||
| 2000 | -4.08% | ||
| 1999 | -16.95% | ||
| 1998 | -46.85% | ||
| 1997 | +26.14% | ||
| 1996 | -22.12% | ||
| 1995 | +1.80% | ||
| 1994 | -20.14% | ||
| 1993 | +13.93% | ||
| 1992 | +1.67% |
- Stock Market
- Equities
- SUC Stock
- Quotes Saha-Union