SAHA PATHANAPIBUL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.75 THB | +0.40% |
|
+1.21% | +1.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 62 ฿ | 62.25 ฿ | 62.5 ฿ | 62.5 ฿ | 62.75 ฿ |
| Volume | 201 | 8 010 | 2 800 | 9 700 | 806 |
| Change | +0.40% | +0.40% | +0.40% | 0.00% | +0.40% |
| Opening | 61.75 | 62.00 | 62.25 | 62.75 | 63.00 |
| High | 62.00 | 62.25 | 62.50 | 62.75 | 63.00 |
| Low | 61.75 | 61.75 | 62.25 | 62.25 | 62.75 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.21% | ||
| Current month | +1.21% | ||
| 1 month | +1.62% | ||
| 3 months | +2.03% | ||
| 6 months | +0.80% | ||
| Current year | +1.21% | ||
| 1 year | -1.57% | ||
| 3 years | +2.03% | ||
| 5 years | +16.20% | ||
| 10 years | +45.09% |
Volumes
marketsDaily volume
806
Avg. Volume 20 sessions
24 842
Avg. Volume 20 sessions THB
1 558 835.50
Avg. Volume 20 sessions USD
42 141.56
Record volume 1
29 640 000
Record volume 2
7 640 000
Record volume 3
5 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 577 593 401
Capitalization (USD)
556 294 660
Net sales (THB)
37 898 274 861
Net sales (USD)
1 024 541 963
Free-Float
20.77 %
Free-Float capitalization (THB)
4 295 672 889
Free-Float capitalization (USD)
116 129 221
Average Daily Capital Traded
0.01%
Highs and lows
1 week
61.75
63.00
1 month
61.2563.00
Current year
60.0065.25
1 year
60.0066.75
3 years
50.0079.75
5 years
42.2579.75
10 years
29.0079.75
Indicators
Moving average 5 days
62.40
Moving average 20 days
61.85
Moving average 50 days
61.72
Moving average 100 days
61.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
69.22
RSI 14 days
62.97
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.21% | +1.21% | -1.57% | 556M | ||
| -0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
| -0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
| 0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
| -0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
| +0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
| -1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
| -0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
| +0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
| -0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
| -1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
| +1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
| -0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
| +1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
| -0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
| +0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
| Average | -0.02% | +1.24% | +4.79% | +4.76% | ||
| Weighted average by Cap. | -0.11% | +1.10% | +11.43% | +13.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Equities
- SPC Stock
- Quotes Saha Pathanapibul
