End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
69.5 THB | +0.36% | -1.42% | -2.46% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 70 ฿ | 69.5 ฿ | 68.75 ฿ | 69.25 ฿ | 69.5 ฿ |
Volume | 3 100 | 4 200 | 2 300 | 2 200 | 2 300 |
Change | -0.71% | -0.71% | -1.08% | +0.73% | +0.36% |
Opening | 69.50 | 69.25 | 69.00 | 69.25 | 69.50 |
High | 70.00 | 69.50 | 69.00 | 69.25 | 69.50 |
Low | 68.75 | 69.00 | 68.75 | 69.25 | 69.50 |
Performance
1 day | +0.36% | ||
1 week | -1.42% | ||
Current month | -1.77% | ||
1 month | -1.77% | ||
3 months | -1.07% | ||
6 months | +3.35% | ||
Current year | -2.46% | ||
1 year | +1.46% | ||
3 years | +13.93% | ||
5 years | -1.07% | ||
10 years | +207.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Land Division & Subdivision
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -1.42% | -2.46% | +1.46% | 1.07B | ||
+0.06% | -0.89% | -5.26% | +70.74% | 1.59B | ||
+0.81% | -4.37% | -11.44% | +3.06% | 695M | ||
+2.99% | +14.67% | -43.42% | -54.01% | 196M | ||
+3.14% | +2.56% | -25.57% | +30.32% | 138M | ||
+1.65% | +4.24% | +11.82% | - | 129M | ||
-4.99% | +15.47% | +154.03% | +1,478.50% | 114M | ||
+1.81% | -1.10% | -5.46% | +46.99% | 109M | ||
0.00% | -1.23% | +6.67% | +2.56% | 61.66M | ||
-3.16% | -11.54% | +22.67% | +32.06% | 60.78M | ||
Average | +0.27% | -0.15% | +10.16% | +179.08% | ||
Weighted average by Cap. | +0.41% | -0.73% | -2.58% | +70.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.46% | ||
2023 | +0.35% | ||
2022 | +0.71% | ||
2021 | -0.70% | ||
2020 | +1.43% | ||
2019 | -5.41% | ||
2018 | -1.33% | ||
2017 | +127.27% | ||
2016 | +36.36% | ||
2015 | -1.22% | ||
2014 | +6.52% | ||
2013 | -22.69% | ||
2012 | +28.23% | ||
2011 | +19.59% | ||
2010 | +8.38% | ||
2009 | -2.19% | ||
2008 | -12.44% | ||
2007 | -5.86% | ||
2006 | +35.37% | ||
2005 | +13.89% | ||
2004 | -7.10% | ||
2003 | +87.88% | ||
2002 | +22.22% | ||
2001 | +14.41% | ||
2000 | +18.00% | ||
1999 | +163.16% | ||
1998 | -36.67% | ||
1997 | -52.38% | ||
1996 | +31.25% | ||
1995 | -20.66% | ||
1994 | -45.50% | ||
1993 | -5.13% | ||
1992 | +12.08% |
- Stock Market
- Equities
- SPI Stock
- Quotes Saha Pathana Inter-Holding