SAGICOR FINANCIAL COMPANY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 CAD | -0.73% |
|
-2.86% | +14.29% |
| Apr. 17 | Sagicor Financial, Operating Subsidiaries Assigned Ratings by Morningstar DBRS | MT |
| Apr. 16 | RBC Previews Canadian Lifecos Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.94 $ | 6.8 $ | 6.88 $ | 6.85 $ | 6.8 $ |
| Volume | 3 700 | 4 800 | 5 887 | 8 729 | 14 620 |
| Change | -0.86% | -2.02% | +1.18% | -0.44% | -0.73% |
| Opening | 6.99 | 6.90 | 6.85 | 6.89 | 6.85 |
| High | 7.00 | 6.90 | 6.95 | 6.89 | 6.86 |
| Low | 6.94 | 6.80 | 6.85 | 6.84 | 6.79 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.59% | ||
| Current month | -2.42% | ||
| 1 month | -2.00% | ||
| 3 months | +9.42% | ||
| 6 months | +22.76% | ||
| Current year | +15.13% | ||
| 1 year | +35.91% | ||
| 3 years | +14.17% |
Volumes
marketsDaily volume
8 729
Estimated daily volume
8 729
Avg. Volume 20 sessions
9 936
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
68 061.60
Avg. Volume 20 sessions USD
49 849.68
Record volume 1
969 030
Record volume 2
811 274
Record volume 3
793 197
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 408 454 404
Capitalization (USD)
704 227 202
Net sales (BBD)
1 725 042 000
Net sales (USD)
862 521 000
Number of employees
5 180
Sales / Employee (BBD)
333 020
Sales / Employee (USD)
166 510
Free-Float
66.44 %
Free-Float capitalization (CAD)
936 211 018
Free-Float capitalization (USD)
468 105 509
Average Daily Capital Traded
0%
Highs and lows
1 week
6.80
7.00
1 month
6.797.41
Current year
5.747.41
1 year
4.257.41
3 years
4.257.41
5 years
0.0010.00
10 years
0.0010.00
Indicators
Moving average 5 days
6.89
Moving average 20 days
7.12
Moving average 50 days
6.83
Moving average 100 days
6.51
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
42.20
RSI 14 days
46.55
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.59% | +15.13% | +35.91% | 704M | ||
| +0.25% | +0.08% | +8.87% | +18.01% | 110B | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.27B | ||
| -0.75% | -1.87% | +0.09% | +3.19% | 69.78B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.46B | ||
| +1.04% | +3.67% | +9.36% | +56.69% | 19.28B | ||
| -0.34% | -2.02% | -4.93% | -7.94% | 12.24B | ||
| +0.12% | +0.71% | +7.98% | +34.14% | 10.92B | ||
| +0.37% | +1.80% | +8.83% | +17.38% | 10.46B | ||
| -0.88% | +0.08% | +19.08% | +57.92% | 10.09B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.04B | ||
| +0.28% | +1.21% | +10.86% | +9.42% | 8.55B | ||
| -0.28% | +7.92% | -5.55% | -1.77% | 8.08B | ||
| -0.35% | +2.06% | +17.14% | +23.63% | 7.48B | ||
| +0.65% | +0.43% | +6.07% | -4.77% | 6.91B | ||
| +0.89% | +1.19% | +2.93% | -9.76% | 6.83B | ||
| Average | -0.12% | +1.30% | +8.03% | +21.11% | ||
| Weighted average by Cap. | -0.05% | +1.07% | +7.31% | +18.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
149b794d45fc.KzXmpYVWuoaml2kdQfS9T7Bv88MyFmFDRXZO_-Siiwo.RATU9eomy7fJ4gUoE7LufOUsy_sDYhd3BBwXnJ7Y8jJ0BoDIvT31tfz0UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:11 pm | 6.85 | 2,900 | 8,600 |
| 01:34:05 pm | 6.85 | 1,400 | 5,700 |
| 10:44:06 am | 6.85 | 3,800 | 4,300 |
| 10:44:06 am | 6.84 | 400 | 500 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +8.58% | ||
| 2022 | -12.32% | ||
| 2021 | -2.34% | ||
| 2020 | -34.36% | ||
| 2019 | +6.67% |
- Stock Market
- Equities
- SFC Stock
- Quotes Sagicor Financial Company Ltd.
