Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
212.4 INR | -2.48% | -4.39% | -16.59% |
Jan. 25 | Transcript : Sagar Cements Limited, Q3 2024 Earnings Call, Jan 25, 2024 | |
Jan. 24 | Sagar Cements Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 223.25 ₹ | 219.45 ₹ | 217.85 ₹ | 212.45 ₹ |
Volume | 2 465 | 9 494 | 10 819 | 7 917 |
Change | +0.47% | -1.70% | -0.73% | -2.48% |
Opening | 223.40 | 224.95 | 218.05 | 217.85 |
High | 224.05 | 225.10 | 223.50 | 219.25 |
Low | 220.10 | 216.95 | 216.30 | 211.00 |
Performance
1 day | -2.48% | ||
1 week | -4.39% | ||
Current month | -4.84% | ||
1 month | -3.45% | ||
3 months | -18.40% | ||
6 months | -16.29% | ||
Current year | -16.59% | ||
1 year | +10.77% | ||
3 years | +43.31% | ||
5 years | +67.28% | ||
10 years | +441.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | -4.39% | -16.59% | +10.77% | 341M | ||
+1.28% | +0.33% | +19.96% | +31.91% | 48.57B | ||
-0.21% | +2.52% | +3.77% | -24.21% | 15.76B | ||
+1.63% | +2.31% | -1.82% | +62.50% | 15.37B | ||
-0.81% | +5.76% | -10.88% | +4.16% | 11.14B | ||
+2.13% | +3.24% | +31.48% | +66.60% | 9B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-0.31% | -8.29% | -3.89% | -25.52% | 7.71B | ||
+1.85% | +2.01% | -5.31% | -16.03% | 7.56B | ||
0.00% | +1.92% | +26.94% | +51.34% | 6.86B | ||
-1.66% | -1.42% | +12.58% | +41.08% | 5.7B | ||
+1.25% | +2.06% | +7.36% | +0.56% | 4.83B | ||
-0.99% | 0.00% | +4.17% | +37.93% | 4.64B | ||
-0.09% | -2.09% | -21.13% | -10.85% | 4.04B | ||
0.00% | -0.37% | -0.55% | +38.21% | 3.87B | ||
0.00% | -0.13% | +0.04% | +25.04% | 3.78B | ||
Average | +0.11% | +0.67% | +9.46% | +27.29% | ||
Weighted average by Cap. | +0.63% | +0.68% | +13.69% | +29.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:57 am | 213 | 50 | 7,917 |
05:59:46 am | 212 | 100 | 7,867 |
05:58:50 am | 212.7 | 165 | 7,767 |
05:58:02 am | 212.8 | 14 | 7,602 |
05:57:59 am | 213.5 | 6 | 7,588 |
05:57:34 am | 213.5 | 20 | 7,582 |
05:56:21 am | 212.4 | 7 | 7,562 |
05:56:05 am | 212.4 | 5 | 7,555 |
05:54:08 am | 212.8 | 11 | 7,550 |
Monthly variations
Annual change
2024 | -16.59% | ||
2023 | +8.68% | ||
2022 | -13.06% | ||
2021 | +105.04% | ||
2020 | +23.34% | ||
2019 | -22.01% | ||
2018 | -19.47% | ||
2017 | +36.68% | ||
2016 | +41.74% | ||
2015 | +38.58% | ||
2014 | +85.61% | ||
2013 | -41.17% | ||
2012 | +98.83% | ||
2011 | -3.51% | ||
2010 | -12.37% | ||
2009 | +22.83% | ||
2008 | -65.70% | ||
2007 | +223.30% | ||
2006 | +470.65% | ||
2005 | -3.49% | ||
2004 | +121.74% | ||
2003 | +50.00% | ||
2002 | -29.23% | ||
2001 | +56.00% |
- Stock Market
- Equities
- SAGCEM Stock
- Quotes Sagar Cements Limited