Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
965 JPY | +1.26% | +2.77% | +7.34% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 947 ¥ | 955 ¥ | 950 ¥ | 953 ¥ | 965 ¥ |
Volume | 9 900 | 5 700 | 6 100 | 1 900 | 9 600 |
Change | -0.32% | +0.84% | -0.52% | +0.32% | +1.26% |
Opening | 950.00 | 942.00 | 955.00 | 954.00 | 954 |
High | 950.00 | 955.00 | 955.00 | 955.00 | 965 |
Low | 935.00 | 942.00 | 935.00 | 945.00 | 954 |
Performance
1 day | +1.26% | ||
1 week | +2.77% | ||
Current month | +0.31% | ||
1 month | +1.90% | ||
3 months | +2.22% | ||
6 months | +9.78% | ||
Current year | +7.34% | ||
1 year | +13.80% | ||
3 years | -8.01% | ||
5 years | -49.10% | ||
10 years | +206.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Birth Control Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +2.77% | +7.34% | +13.80% | 65.65M | ||
-2.44% | -4.55% | +89.00% | +643.73% | 350M | ||
-0.62% | -.--% | +10.27% | +26.77% | 178M | ||
+2.69% | +4.95% | -1.55% | +6.11% | 77.28M | ||
Average | +0.21% | +0.48% | +26.27% | +172.60% | ||
Weighted average by Cap. | -1.02% | -0.83% | +49.68% | +344.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:40:21 am | 965 | 600 | 9,600 |
01:40:21 am | 964 | 400 | 9,000 |
01:35:07 am | 963 | 100 | 8,600 |
01:34:07 am | 955 | 100 | 8,500 |
01:17:05 am | 960 | 400 | 8,400 |
01:17:05 am | 960 | 5,900 | 8,000 |
01:17:05 am | 959 | 300 | 2,100 |
11:51:43 pm | 955 | 200 | 1,800 |
Monthly variations
Annual change
2024 | +6.01% | ||
2023 | +22.31% | ||
2022 | -24.07% | ||
2021 | -22.06% | ||
2020 | -35.51% | ||
2019 | -2.33% | ||
2018 | +12.69% | ||
2017 | +93.16% | ||
2016 | +20.80% | ||
2015 | +65.93% | ||
2014 | +43.49% | ||
2013 | +44.50% | ||
2012 | +11.79% | ||
2011 | -12.16% | ||
2010 | -7.50% | ||
2009 | +14.29% | ||
2008 | -38.24% | ||
2007 | -12.82% | ||
2006 | -20.89% | ||
2005 | +60.06% | ||
2004 | +12.82% | ||
2003 | +16.17% | ||
2002 | -30.88% | ||
2001 | -23.42% | ||
2000 | -37.46% | ||
1999 | +32.71% | ||
1998 | +33.75% | ||
1997 | -41.61% | ||
1996 | -6.16% | ||
1995 | -25.13% | ||
1994 | -2.50% | ||
1993 | -11.50% | ||
1992 | +0.89% |
- Stock Market
- Equities
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.