SAFWA ISLAMIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 JOD | +0.49% |
|
+0.99% | +5.67% |
| Apr. 24 | Safwa Islamic Bank Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 19 | Safwa Islamic Bank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-17 | 2024-04-21 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.03 JOD | 2 JOD | 2.04 JOD | 2.05 JOD |
| Volume | 3 705 | 1 851 | 2 000 | 474 |
| Change | +∞% | -1.48% | +2.00% | +0.49% |
| Opening | 2.05 | 2.03 | 2.04 | 2.04 |
| High | 2.05 | 2.03 | 2.04 | 2.05 |
| Low | 2.02 | 2.00 | 2.04 | 2.04 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.99% | ||
| Current month | -1.91% | ||
| 1 month | -1.44% | ||
| 3 months | +2.50% | ||
| 6 months | +4.59% | ||
| Current year | +5.67% | ||
| 1 year | +13.26% | ||
| 3 years | +41.38% | ||
| 5 years | +69.42% | ||
| 10 years | +135.63% |
Volumes
marketsDaily volume
474
Avg. Volume 20 sessions
4 502
Avg. Volume 20 sessions JOD
9 229.10
Avg. Volume 20 sessions USD
13 035.45
Record volume 1
4 067 940
Record volume 2
3 391 607
Record volume 3
3 329 987
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
204 739 792
Capitalization (USD)
289 180 420
Net sales (JOD)
60 244 722
Net sales (USD)
85 091 392
Free-Float
12.07 %
Free-Float capitalization (JOD)
24 714 140
Free-Float capitalization (USD)
34 906 968
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.05
1 month
2.002.09
Current year
1.912.10
1 year
1.812.10
3 years
1.402.10
5 years
1.132.10
10 years
0.762.10
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.07
Moving average 50 days
2.06
Moving average 100 days
2.01
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
47.79
RSI 14 days
48.13
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.99% | +5.67% | +13.26% | 289M | ||
| 0.00% | -1.99% | -4.40% | +0.03% | 58.55B | ||
| -1.06% | -3.36% | +5.27% | +27.75% | 21.7B | ||
| -2.14% | -3.55% | -4.29% | +4.44% | 11.6B | ||
| -0.88% | +1.82% | +10.67% | +1.08% | 11.07B | ||
| -0.85% | 0.00% | +3.00% | -8.58% | 7.95B | ||
| -4.26% | -2.76% | +41.95% | +44.87% | 7.02B | ||
| -0.24% | -2.17% | -6.78% | -3.09% | 6.32B | ||
| +0.05% | +1.17% | -1.89% | +22.49% | 5.57B | ||
| +0.27% | -3.45% | +8.42% | +3.44% | 4.43B | ||
| +0.89% | -2.39% | -4.58% | +4.74% | 4.24B | ||
| -0.45% | 0.00% | -8.23% | +17.37% | 1.96B | ||
| +1.50% | -0.85% | +36.82% | +123.51% | 1.42B | ||
| 0.00% | +4.42% | -9.13% | +18.55% | 1.39B | ||
| 0.00% | +2.22% | -1.08% | -19.30% | 1.23B | ||
| +0.40% | +3.70% | +14.03% | +24.75% | 1.2B | ||
| Average | -0.39% | -0.87% | +5.34% | +17.21% | ||
| Weighted average by Cap. | -0.61% | -1.97% | +1.71% | +8.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +1.04% | ||
| 2022 | +0.52% | ||
| 2021 | +36.43% | ||
| 2020 | +2.94% | ||
| 2019 | +21.43% | ||
| 2018 | -8.20% | ||
| 2017 | -4.69% | ||
| 2016 | +19.63% | ||
| 2015 | +12.63% | ||
| 2014 | +11.76% | ||
| 2013 | -7.61% | ||
| 2012 | +5.75% | ||
| 2011 | -19.34% | ||
| 2010 | -18.64% | ||
| 2008 | -23.13% | ||
| 2007 | +18.99% | ||
| 2006 | -27.53% | ||
| 2005 | +15.96% | ||
| 2004 | +91.88% | ||
| 2003 | +63.27% | ||
| 2002 | +27.27% | ||
| 2001 | -6.10% | ||
| 2000 | -31.09% | ||
| 1999 | -19.05% | ||
| 1998 | -13.53% | ||
| 1997 | +16.97% | ||
| 1996 | -26.85% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SIBK Stock
- Quotes Safwa Islamic Bank
