Stock SAFT SAFETY INSURANCE GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Safety Insurance Group, Inc.

Equities

SAFT

US78648T1007

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
79.4 USD -1.98% Intraday chart for Safety Insurance Group, Inc. +0.74% +4.49%
Feb. 27 Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q4 Revenue $258.4M MT
Feb. 27 Earnings Flash (SAFT) SAFETY INSURANCE GROUP Posts Q4 EPS $0.30 MT

Quotes 5-day view

Delayed Quote Nasdaq
Safety Insurance Group, Inc.(SAFT) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 79.57 $ 80.25 $ 81 $ 79.4 $
Volume 34 491 33 349 41 172 56 361
Change +0.90% +0.85% +0.93% -1.98%
Opening 78.68 79.07 80.60 81.67
High 79.68 81.50 81.55 82.00
Low 78.18 79.07 80.02 79.15

Performance

1 day-1.98%
1 week+0.74%
Current month-0.21%
1 month-1.53%
3 months-4.61%
6 months+1.82%
Current year+4.49%
1 year+10.99%
3 years-4.70%
5 years-16.32%
10 years+47.78%

Volumes

markets
Daily volume
56 361
Estimated daily volume
56 361
Avg. Volume 20 sessions
38 855
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
3 085 087.00
Record volume 1
1 722 100
Record volume 2
1 470 939
Record volume 3
786 793
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 174 469 872
Net sales (USD)
930 956 000
Number of employees
539
Sales / Employee (USD)
1 727 191
Free-Float
81.03 %
Free-Float capitalization (USD)
1 157 740 451
Average Daily Capital Traded
0.26%

Highs and lows

1 week
78.18
Extreme 78.1836
82.00
1 month
76.34
Extreme 76.34
83.34
Current year
71.99
Extreme 71.99
88.72
1 year
65.78
Extreme 65.78
88.72
3 years
65.78
Extreme 65.78
99.75
5 years
65.45
Extreme 65.45
103.96
10 years
48.43
Extreme 48.43
103.96

Indicators

Moving average 5 days
79.84
Moving average 20 days
79.45
Moving average 50 days
80.54
Moving average 100 days
80.20
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
57.46
RSI 14 days
54.14

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
SAFETY INSURANCE GROUP, INC. Stock Safety Insurance Group, Inc.
-1.98%+0.74%+4.49%+10.99% 1.17B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+3.02%+43.10%+84.47% 64.88B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.49%+5.30%+15.84%+52.83% 52.08B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.24%+0.19%+12.26%+19.37% 48.97B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.60%-1.12%+20.14%+50.83% 44.39B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.80%+3.86%+27.12%+24.85% 35.29B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.81%+2.64%+12.94%+14.75% 30.02B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.02%+53.14%+89.79% 29.35B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+1.27%+3.84%+26.24%+65.18% 25.74B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.57%+2.49%+11.09%+35.22% 21.07B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.29%+10.06%+11.35%+17.71% 20.56B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.32%+2.17%+16.45%+71.35% 20.39B
SAMPO OYJ Stock Sampo Oyj
-0.37%-1.16%-5.07%-17.54% 20.32B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.21%+34.86%+63.44% 20.02B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.67%+5.47%+13.03%+11.97% 18.31B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.63%-2.15%+17.02%+13.64% 17.22B
Average+0.13%+2.60%+19.62%+38.05%
Weighted average by Cap.+0.32%+2.82%+22.63%+44.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74d3344fbc99f811ed.kajEski9S_VGQGcOzimVtiqXAHXnUjz-pRE_DjBY0KA._f-q3Q3ULbQlBApD_Uzggkf8bzuMF0nO9kdJbGcRpM_b6bPtC9kgjRwnPg
DatePriceVolumeDaily volume
03:59:52 pm 79.54 102 15,250
03:59:51 pm 79.51 100 15,148
03:59:51 pm 79.49 100 15,048
03:59:51 pm 79.51 187 14,948
03:59:51 pm 79.5 100 14,761
03:59:51 pm 79.5 100 14,661
03:59:50 pm 79.47 100 14,561
03:59:47 pm 79.36 230 14,461
03:59:44 pm 79.35 122 14,231
03:59:44 pm 79.35 264 14,109

Chart Safety Insurance Group, Inc.

Chart Safety Insurance Group, Inc.
More charts

Monthly variations

Annual change

2024+4.49%
2023-9.81%
2022-0.91%
2021+9.15%
2020-15.81%
2019+13.10%
2018+1.75%
2017+9.09%
2016+30.72%
2015-11.92%
2014+13.69%
2013+21.94%
2012+14.06%
2011-15.17%
2010+31.71%
2009-4.81%
2008+3.93%
2007-27.79%
2006+25.61%
2005+28.85%
2004+83.11%
2003+18.98%
2002+11.47%
  1. Stock Market
  2. Equities
  3. SAFT Stock
  4. Quotes Safety Insurance Group, Inc.