SAFETY GODOWN COMPANY, LIMITED Quotes Safety Godown Company, Limited
Equities
237
HK0000642089
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 HKD | +1.01% |
|
+1.52% | +1.01% |
| 2023 | Safety Godown Company, Limited Announces Executive Changes | CI |
| 2023 | Safety Godown Boosts Dividend as Fiscal H1 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.98 $ | 1.98 $ | 2 $ |
| Volume | 0 | 12 000 | 0 | 36 000 |
| Change | 0.00% | +0.51% | 0.00% | +1.01% |
| Opening | 1.97 | 1.97 | 1.98 | 2.00 |
| High | 1.97 | 1.97 | 1.98 | 2.00 |
| Low | 1.97 | 1.97 | 1.98 | 2.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.52% | ||
| Current month | +2.56% | ||
| 1 month | +3.63% | ||
| 3 months | +3.09% | ||
| 6 months | -0.50% | ||
| Current year | +1.01% | ||
| 1 year | -0.99% | ||
| 3 years | -40.83% | ||
| 5 years | -62.03% | ||
| 10 years | -39.09% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
6 667
Daily volume ratio
5.40
Avg. Volume 20 sessions HKD
13 334.00
Avg. Volume 20 sessions USD
1 703.31
Record volume 1
6 305 999
Record volume 2
5 999 999
Record volume 3
5 207 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
810 000 916
Capitalization (USD)
103 471 137
Net sales (HKD)
106 236 000
Net sales (USD)
13 570 799
Free-Float
33.58 %
Free-Float capitalization (HKD)
272 022 512
Free-Float capitalization (USD)
34 748 700
Average Daily Capital Traded
0%
Highs and lows
1 week
1.97
2.00
1 month
1.952.00
Current year
1.862.21
1 year
1.862.24
3 years
1.863.94
5 years
1.865.33
10 years
1.868.75
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.96
Moving average 50 days
1.97
Moving average 100 days
1.96
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
66.32
RSI 14 days
57.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.52% | +1.01% | -0.99% | 103M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.27% | +5.04% | +5.98% | +23.09% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f79d7e604b1.aijOISlT-K-pG4fMP80os7Rl3fkpEgqRRhfSu4N9UwU.PUSjYnwfzOncV8WfaLlihv5Sj7ofd1C8JGalyvUSH2QJWuNQfB-pm810xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:07 am | 2 | 22,000 | 36,000 |
| 02:50:07 am | 2 | 8,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -19.18% | ||
| 2022 | -24.62% | ||
| 2021 | -8.45% | ||
| 2020 | -13.41% | ||
| 2019 | -15.75% | ||
| 2018 | -18.98% | ||
| 2017 | +0.45% | ||
| 2016 | -5.48% | ||
| 2015 | +61.39% | ||
| 2014 | +15.07% | ||
| 2013 | -14.12% | ||
| 2012 | +124.95% | ||
| 2011 | -7.19% | ||
| 2010 | +37.35% | ||
| 2009 | +53.14% | ||
| 2008 | -49.63% | ||
| 2007 | +53.71% | ||
| 2006 | +25.00% | ||
| 2005 | -11.81% | ||
| 2004 | +9.48% | ||
| 2003 | -13.43% | ||
| 2002 | -4.29% | ||
| 2001 | -15.15% | ||
| 2000 | -4.07% | ||
| 1999 | +3.61% | ||
| 1998 | -2.92% | ||
| 1997 | -33.20% | ||
| 1996 | -4.48% | ||
| 1995 | -14.10% | ||
| 1994 | -13.33% | ||
| 1993 | +45.16% | ||
| 1992 | +5.98% |
- Stock Market
- Equities
- 237 Stock
- Quotes Safety Godown Company, Limited
