SAFESTAY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.69 GBX | -1.55% |
|
-1.55% | -16.21% |
| May. 01 | Safestay buys Hotel Lineros in Cordoba for EUR2 million | AN |
| May. 01 | UK's Safestay Buys Spanish Hotel for EUR2 Million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20 p | 20 p | 20 p | 20 p | 19.69 p |
| Volume | 5 076 | 6 000 | 0 | 0 | 4 187 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% |
| Opening | 20.00 | 20.00 | 20.00 | 20.00 | 20 |
| High | 21.00 | 20.75 | 20.00 | 20.00 | 19.69 |
| Low | 19.69 | 20.75 | 20.00 | 20.00 | 19.69 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.55% | ||
| Current month | -1.55% | ||
| 1 month | +3.63% | ||
| 3 months | +0.97% | ||
| 6 months | -14.39% | ||
| Current year | -16.21% | ||
| 1 year | -33.48% | ||
| 3 years | -16.21% | ||
| 5 years | -38.47% | ||
| 10 years | -67.32% |
Volumes
marketsDaily volume
4 187
Estimated daily volume
4 411
Avg. Volume 20 sessions
4 296
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
84 588.24
Avg. Volume 20 sessions USD
84 588.24
Record volume 1
7 954 460
Record volume 2
3 725 832
Record volume 3
3 404 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 934 708
Capitalization (USD)
16 524 477
Net sales (GBP)
19 146 000
Net sales (USD)
24 459 589
Number of employees
226
Sales / Employee (GBP)
84 717
Sales / Employee (USD)
108 228
Free-Float
54.74 %
Free-Float capitalization (GBX)
7 052 233
Free-Float capitalization (USD)
9 009 440
Average Daily Capital Traded
0.65%
Highs and lows
1 week
19.69
21.00
1 month
18.8521.00
Current year
18.0024.98
1 year
18.0031.00
3 years
12.5031.00
5 years
9.1049.00
10 years
9.1078.00
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.68
Moving average 50 days
19.27
Moving average 100 days
20.75
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+5.40%
RSI 9 days
73.89
RSI 14 days
65.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.55% | -16.21% | -33.48% | 16.52M | ||
| -1.03% | -2.33% | +1.41% | +29.04% | 66.03B | ||
| -1.13% | -0.86% | +8.89% | +39.07% | 50.16B | ||
| +0.38% | +1.17% | +11.79% | +47.00% | 16.24B | ||
| +1.00% | -1.35% | +16.45% | +28.27% | 10.28B | ||
| +3.77% | +1.28% | +31.68% | +45.84% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| -1.81% | -2.82% | +1.07% | -11.66% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -22.13% | 3.3B | ||
| -2.17% | -4.89% | +69.24% | +95.35% | 3.23B | ||
| -2.51% | -5.54% | +3.88% | -30.86% | 3.17B | ||
| -0.92% | -0.66% | +11.90% | +10.87% | 3.13B | ||
| +1.52% | 0.00% | -32.62% | +28.04% | 2B | ||
| +1.39% | +2.69% | +34.56% | +30.73% | 1.89B | ||
| +0.16% | -0.26% | +3.71% | +19.92% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| Average | -0.49% | -1.55% | +9.74% | +16.78% | ||
| Weighted average by Cap. | -0.68% | -1.78% | +8.43% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d548a39b85fa5aa3ff2.tN2THhperaQtm0HEpGq_9WHhS6SlcPY_a1wempieAik.4qjgL0IH6tcU-g6Dy1zqoT6HGvCXRJpZLD910-7seF6BhKsnWDnL3EzPdQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Equities
- SSTY Stock
- Quotes Safestay plc
