SAFELLO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.68 SEK | -1.73% |
|
+1.43% | +24.29% |
| May. 02 | Safello Adds Three More Cryptocurrencies to Its Portfolio | CI |
| Apr. 30 | Safello Enters into Framework Agreement with the Swedish Economic Crime Authority | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.7 kr | 6.14 kr | 5.78 kr | 5.68 kr |
| Volume | 42 162 | 52 341 | 50 900 | 17 244 |
| Change | +1.79% | +7.72% | -5.86% | -1.73% |
| Opening | 5.62 | 6.12 | 5.90 | 5.78 |
| High | 5.98 | 6.20 | 5.98 | 5.78 |
| Low | 5.00 | 5.70 | 5.40 | 5.40 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.43% | ||
| Current month | -7.49% | ||
| 1 month | +47.92% | ||
| 3 months | +51.06% | ||
| 6 months | +89.97% | ||
| Current year | +24.29% | ||
| 1 year | +79.18% |
Volumes
marketsDaily volume
17 244
Estimated daily volume
17 244
Avg. Volume 20 sessions
86 949
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
493 870.32
Avg. Volume 20 sessions USD
45 665.72
Record volume 1
4 048 009
Record volume 2
1 314 886
Record volume 3
964 084
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
116 296 242
Capitalization (USD)
10 753 332
Net sales (SEK)
561 102 000
Net sales (USD)
51 882 296
Number of employees
24
Sales / Employee (SEK)
23 379 250
Sales / Employee (USD)
2 161 762
Free-Float
56.84 %
Free-Float capitalization (SEK)
66 102 911
Free-Float capitalization (USD)
6 112 206
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.00
6.20
1 month
3.226.50
Current year
3.116.50
1 year
2.266.64
3 years
2.2639.50
5 years
2.2639.50
10 years
2.2639.50
Indicators
Moving average 5 days
5.83
Moving average 20 days
4.58
Moving average 50 days
4.15
Moving average 100 days
4.15
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-19.34%
Price spread / (MMA50)
-26.86%
Price spread / (MMA100)
-26.96%
STIM
RSI 9 days
69.82
RSI 14 days
67.65
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.43% | +24.29% | +79.18% | 10.75M | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.02% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| Average | +0.88% | -0.96% | -0.24% | +13.40% | ||
| Weighted average by Cap. | +0.40% | -3.14% | +1.79% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1f5ac.JsDiyd6XnUSTVQv3fa-r6KuQHSwZpiUp67udCO6l6Gg.ULSErJPg03PiEDmvG_ufjvPJSW1p8mZljtf8P6ed2B1shYWCuvjYL_4WPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:05 am | 5.68 | 264 | 17,244 |
| 11:19:51 am | 5.68 | 880 | 16,980 |
| 10:34:08 am | 5.68 | 158 | 16,100 |
| 10:29:41 am | 5.68 | 88 | 15,942 |
| 10:26:51 am | 5.5 | 100 | 15,854 |
| 09:51:43 am | 5.48 | 108 | 15,754 |
| 09:51:43 am | 5.5 | 3,892 | 15,646 |
| 09:10:19 am | 5.68 | 1,000 | 11,754 |
| 09:02:54 am | 5.48 | 1,430 | 10,754 |
| 09:02:54 am | 5.48 | 70 | 9,324 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +15.26% | ||
| 2022 | -50.03% | ||
| 2021 | -78.67% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safello Group AB
