SAFEHOLD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.09 USD | +2.30% |
|
+3.58% | -18.42% |
| May. 07 | Transcript : Safehold Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Safehold's Q1 Non-GAAP Earnings, Revenue Increase | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18.66 $ | 19.09 $ | 19.09 $ | 19.8 $ | 19.28 $ |
| Volume | 281 909 | 347 138 | 144 677 | 298 599 | 258 887 |
| Change | +1.25% | +2.30% | 0.00% | +3.72% | -2.63% |
| Opening | 18.79 | 19.26 | 19.30 | 20.03 | 19.61 |
| High | 18.89 | 19.57 | 19.30 | 20.46 | 19.90 |
| Low | 18.51 | 18.87 | 18.94 | 19.37 | 19.25 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.58% | ||
| Current month | +4.66% | ||
| 1 month | -4.50% | ||
| 3 months | -7.33% | ||
| 6 months | +12.96% | ||
| Current year | -18.42% | ||
| 1 year | -31.77% | ||
| 3 years | -72.95% | ||
| 5 years | -27.22% |
Volumes
marketsDaily volume
347 138
Avg. Volume 20 sessions
311 457
Avg. Volume 20 sessions USD
5 945 714.13
Record volume 1
4 296 742
Record volume 2
3 563 344
Record volume 3
3 418 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 377 269 537
Net sales (USD)
352 578 000
Number of employees
86
Sales / Employee (USD)
4 099 744
Free-Float
77.61 %
Free-Float capitalization (USD)
1 068 848 092
Average Daily Capital Traded
0.43%
Highs and lows
1 week
18.87
20.46
1 month
17.9120.46
Current year
17.9124.03
1 year
15.0029.11
3 years
15.0095.29
5 years
15.0095.29
10 years
15.0095.29
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.92
Moving average 50 days
19.69
Moving average 100 days
20.62
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
53.88
RSI 14 days
49.77
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +3.58% | -18.42% | -31.77% | 1.38B | ||
| -1.70% | +3.95% | -12.37% | -22.42% | 12.43B | ||
| +0.80% | +3.40% | -8.72% | +3.55% | 7.92B | ||
| +0.51% | +4.49% | -2.53% | +6.58% | 5.72B | ||
| -0.95% | +1.46% | -0.48% | -10.73% | 5.45B | ||
| -0.24% | +3.41% | -8.62% | -3.42% | 5.35B | ||
| +0.26% | +6.55% | +4.95% | +8.40% | 4.85B | ||
| +1.11% | +0.32% | -5.88% | -3.72% | 4.66B | ||
| -0.95% | +2.50% | +5.67% | +6.72% | 4.74B | ||
| -0.23% | -1.78% | +5.20% | -10.48% | 3.95B | ||
| -0.19% | +0.85% | -14.53% | -2.22% | 3.13B | ||
| +0.66% | -0.59% | +5.34% | +1.07% | 3B | ||
| 0.00% | -0.28% | +18.20% | +22.83% | 2.83B | ||
| -0.12% | -0.85% | +5.71% | +3.82% | 2.3B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.16B | ||
| +0.30% | +2.95% | -25.32% | -34.31% | 2.15B | ||
| Average | +0.10% | +2.39% | -3.48% | -4.28% | ||
| Weighted average by Cap. | -0.17% | +2.89% | -4.10% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | -18.24% | ||
| 2022 | -64.16% | ||
| 2021 | +10.15% | ||
| 2020 | +79.88% | ||
| 2019 | +114.25% | ||
| 2018 | +6.87% | ||
| 2017 | -7.37% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safehold Inc.