SAFEGUARD SCIENTIFICS, INC. Quotes Safeguard Scientifics, Inc.
Equities
SFES
US7864493066
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8001 USD | -5.87% |
|
-4.75% | +1.99% |
| Mar. 26 | Safeguard Scientifics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 14 | Safeguard Scientifics, Inc.(OTCPK:SFES) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8001 $ | 0.85 $ | 0.8001 $ |
| Volume | 13 391 | 1 192 | 11 070 | 2 351 |
| Change | -0.01% | +0.01% | +6.24% | -5.87% |
| Opening | 0.80 | 0.80 | 0.80 | 0.80 |
| High | 0.80 | 0.82 | 0.85 | 0.85 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | -5.87% | ||
| 1 week | -4.75% | ||
| Current month | +6.68% | ||
| 1 month | -5.48% | ||
| 3 months | +6.82% | ||
| 6 months | -19.19% | ||
| Current year | +1.99% | ||
| 1 year | -55.05% | ||
| 3 years | -87.26% | ||
| 5 years | -92.80% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
2 351
Estimated daily volume
2 351
Avg. Volume 20 sessions
9 576
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
7 661.76
Record volume 1
3 174 671
Record volume 2
1 762 329
Record volume 3
1 708 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 380 067
Net sales ()
0
Free-Float
55.56 %
Free-Float capitalization (USD)
9 633 392
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.80
0.85
1 month
0.720.90
Current year
0.400.90
1 year
0.402.19
3 years
0.408.98
5 years
0.4012.91
10 years
0.4021.76
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.79
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-9.15%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
56.75
RSI 14 days
54.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.87% | -4.75% | +1.99% | -55.05% | 13.38M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +0.72% | +1.16% | +4.18% | +21.07% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cfe5d1c0b2623c6bafc.1Gb1ZqyLF1GAhhYJH4n-3DsE4gxkAas2QMo5gxiS_cU.iwWXCfu7Uhj2qyc-feWVklFOlmhdbehFKZJKznTWkIa2DM0Qw_5TJPjqLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:36 am | 0.8001 | 187 | 4,306 |
| 11:04:36 am | 0.8001 | 187 | 4,119 |
| 09:30:25 am | 0.8001 | 110 | 3,932 |
| 09:30:25 am | 0.8001 | 110 | 3,822 |
| 09:30:01 am | 0.85 | 904 | 3,712 |
| 09:30:01 am | 0.85 | 904 | 2,808 |
| 09:30:00 am | 0.8 | 952 | 1,904 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Equities
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
