SAFARI INVESTMENTS RSA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 ZAR | 0.00% |
|
-4.22% | -10.00% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.45 R | 5.22 R | 5.22 R | 5.22 R | 5.22 R |
| Volume | 0 | 85 | 0 | 0 | 0 |
| Change | +∞% | -4.22% | 0.00% | 0.00% | 0.00% |
| Opening | 5.45 | 5.22 | 5.22 | 5.22 | 5.22 |
| High | 5.45 | 5.22 | 5.22 | 5.22 | 5.22 |
| Low | 5.45 | 5.22 | 5.22 | 5.22 | 5.22 |
Performance
| 1 week | -4.22% | ||
| 1 month | -6.79% | ||
| 3 months | -7.61% | ||
| 6 months | -4.74% | ||
| Current year | -10.00% | ||
| 1 year | -3.33% | ||
| 3 years | +47.04% | ||
| 5 years | +12.26% | ||
| 10 years | -38.95% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 954
Avg. Volume 20 sessions ZAR
10 199.88
Avg. Volume 20 sessions USD
551.71
Record volume 1
50 338 010
Record volume 2
26 549 830
Record volume 3
13 008 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 339 573 267
Capitalization (USD)
72 457 518
Net sales (ZAR)
456 899 000
Net sales (USD)
24 713 667
Free-Float
52.21 %
Free-Float capitalization (ZAR)
558 921 188
Free-Float capitalization (USD)
30 232 047
Average Daily Capital Traded
0%
Highs and lows
1 week
5.22
5.22
1 month
5.215.70
Current year
5.016.00
1 year
5.016.39
3 years
3.406.39
5 years
2.806.39
10 years
2.809.20
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.42
Moving average 50 days
5.45
Moving average 100 days
5.57
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
27.45
RSI 14 days
34.35
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.22% | -10.00% | -3.33% | 72.46M | ||
| +0.64% | +2.89% | -3.76% | -10.76% | 47.59B | ||
| +1.95% | +3.65% | -4.96% | -0.88% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +7.29% | 13.48B | ||
| +1.63% | +2.83% | +19.34% | +79.62% | 11.96B | ||
| -1.53% | -1.53% | -6.31% | -6.76% | 9.63B | ||
| -2.76% | -0.18% | -1.01% | +5.79% | 8.46B | ||
| -1.93% | -2.31% | -16.17% | -10.56% | 8.27B | ||
| 0.00% | +1.60% | +3.00% | +16.82% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +2.49% | 5.62B | ||
| -0.37% | +1.61% | +6.66% | +37.04% | 5.41B | ||
| +1.78% | +3.05% | -1.36% | -4.15% | 5.18B | ||
| +0.19% | -0.11% | -7.15% | +93.15% | 5B | ||
| -3.17% | -3.17% | -22.29% | -29.48% | 4.75B | ||
| -2.68% | -3.96% | -13.15% | -7.23% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | -0.14% | +0.35% | -5.10% | +10.43% | ||
| Weighted average by Cap. | +0.28% | +1.60% | -3.35% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | 0.00% | ||
| 2022 | +10.48% | ||
| 2021 | +31.58% | ||
| 2020 | +7.55% | ||
| 2019 | -19.35% | ||
| 2018 | -29.23% | ||
| 2017 | -2.99% | ||
| 2016 | -21.18% | ||
| 2015 | +7.59% | ||
| 2014 | -6.95% |
- Stock Market
- Equities
- SAR Stock
- Quotes Safari Investments RSA Limited
