SAES GETTERS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 EUR | -0.19% |
|
-31.29% | -22.61% |
| May. 02 | SAES Getters finalizes acquisition of German FMB | AN |
| May. 01 | Saes Getters Closes EUR8 Million Purchase of FMB Feinwerk- und Meßtechnik | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 26.1 € | 26.3 € | 26.4 € | 26.35 € |
| Volume | 556 886 | 245 654 | 173 070 | 174 040 |
| Change | -31.94% | +0.77% | +0.38% | -0.19% |
| Opening | 26.25 | 26.15 | 26.40 | 26.40 |
| High | 26.25 | 26.45 | 26.50 | 26.45 |
| Low | 25.95 | 26.15 | 26.30 | 26.30 |
Performance
| 1 day | -0.19% | ||
| 1 week | -31.29% | ||
| Current month | +0.19% | ||
| 1 month | -26.50% | ||
| 3 months | -22.61% | ||
| 6 months | -21.58% | ||
| Current year | -22.61% | ||
| 1 year | -7.71% | ||
| 3 years | +27.91% | ||
| 5 years | +21.99% | ||
| 10 years | +222.72% |
Volumes
marketsDaily volume
174 040
Estimated daily volume
174 040
Avg. Volume 20 sessions
282 137
Daily volume ratio
0.62
Avg. Volume 20 sessions
7 434 309.95
Avg. Volume 20 sessions USD
7 999 986.59
Record volume 1
757 796
Record volume 2
606 846
Record volume 3
556 886
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
442 763 116
Capitalization (USD)
476 452 961
Net sales (EUR)
121 587 000
Net sales (USD)
130 838 555
Number of employees
641
Sales / Employee (EUR)
189 683
Sales / Employee (USD)
204 116
Free-Float
46.66 %
Free-Float capitalization (EUR)
206 572 518
Free-Float capitalization (USD)
222 290 620
Average Daily Capital Traded
1.68%
Highs and lows
1 week
25.95
26.50
1 month
25.9538.55
Current year
25.9538.55
1 year
25.9538.55
3 years
19.6438.55
5 years
14.1238.55
10 years
5.5238.55
Indicators
Moving average 5 days
26.29
Moving average 20 days
35.61
Moving average 50 days
35.17
Moving average 100 days
34.63
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+35.14%
Price spread / (MMA50)
+33.46%
Price spread / (MMA100)
+31.44%
STIM
RSI 9 days
13.49
RSI 14 days
18.75
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -31.29% | -22.61% | -7.71% | 476M | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -0.95% | -1.09% | +4.56% | +18.35% | ||
| Weighted average by Cap. | -0.73% | +0.59% | +8.33% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec0233a86a2fe8195f8be0ad3c.OqYOYI4UxGmR5fEY6jWmkDfQGx7ztF4FIitWexbVrr8.W959CsxyvC_j14J1iFrF5gDgSWmk2hJNU3QVTlDt54h3w0cY-0CqWMiouA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:30 am | 26.35 | 4,500 | 171,858 |
| 11:36:08 am | 26.35 | 30,000 | 167,358 |
| 11:35:10 am | 26.35 | 176 | 137,358 |
| 11:35:10 am | 26.35 | 240 | 137,182 |
| 11:35:10 am | 26.35 | 909 | 136,942 |
| 11:35:10 am | 26.35 | 50 | 136,033 |
| 11:35:10 am | 26.35 | 88 | 135,983 |
| 11:35:10 am | 26.35 | 120 | 135,895 |
| 11:35:10 am | 26.35 | 983 | 135,775 |
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | +44.28% | ||
| 2022 | -4.45% | ||
| 2021 | +7.16% | ||
| 2020 | -24.05% | ||
| 2019 | +66.94% | ||
| 2018 | -23.77% | ||
| 2017 | +99.92% | ||
| 2016 | -7.59% | ||
| 2015 | +111.47% | ||
| 2014 | -12.60% | ||
| 2013 | +0.94% | ||
| 2012 | +3.98% | ||
| 2011 | -4.11% | ||
| 2010 | +14.81% | ||
| 2009 | +1.09% | ||
| 2008 | -70.91% | ||
| 2007 | -29.10% | ||
| 2006 | +44.28% | ||
| 2005 | +11.60% | ||
| 2004 | +82.84% | ||
| 2003 | +18.67% | ||
| 2002 | -30.89% | ||
| 2001 | -44.27% | ||
| 2000 | +80.33% | ||
| 1999 | +38.44% | ||
| 1998 | -40.40% | ||
| 1997 | +18.53% | ||
| 1996 | -8.42% | ||
| 1995 | +53.38% | ||
| 1994 | +91.21% |
- Stock Market
- Equities
- SG Stock
- Quotes SAES Getters S.p.A.
