SAERON AUTOMOTIVE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,850 KRW | +0.26% |
|
+1.32% | -6.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 3850 ₩ | 3850 ₩ | 3840 ₩ | 3850 ₩ | 3825 ₩ |
| Volume | 200 | 2 925 | 5 498 | 1 732 | 1 453 |
| Change | +0.26% | -.--% | -0.26% | +0.26% | -0.65% |
| Opening | 3,930.00 | 3,920.00 | 3,850.00 | 3,840.00 | 3,790.00 |
| High | 3,930.00 | 3,920.00 | 3,855.00 | 3,870.00 | 3,825.00 |
| Low | 3,815.00 | 3,825.00 | 3,780.00 | 3,785.00 | 3,790.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.32% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | -3.02% | ||
| 6 months | -1.03% | ||
| Current year | -6.10% | ||
| 1 year | -20.37% | ||
| 3 years | -35.08% | ||
| 5 years | -33.85% | ||
| 10 years | -63.16% |
Volumes
marketsDaily volume
1 732
Avg. Volume 20 sessions
5 262
Avg. Volume 20 sessions KRW
20 258 700.00
Avg. Volume 20 sessions USD
14 788.85
Record volume 1
2 293 452
Record volume 2
2 071 132
Record volume 3
1 921 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
73 177 098 630
Capitalization (USD)
53 419 282
Net sales (KRW)
140 307 231 170
Net sales (USD)
102 424 279
Number of employees
300
Sales / Employee (KRW)
467 690 771
Sales / Employee (USD)
341 414
Free-Float
11.58 %
Free-Float capitalization (KRW)
8 473 721 267
Free-Float capitalization (USD)
6 185 817
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 780.00
3 930.00
1 month
3 655.003 970.00
Current year
3 655.004 600.00
1 year
3 655.005 110.00
3 years
3 655.008 450.00
5 years
2 815.008 450.00
10 years
2 815.0012 100.00
Indicators
Moving average 5 days
3 846.00
Moving average 20 days
3 830.00
Moving average 50 days
3 913.70
Moving average 100 days
4 021.20
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
51.39
RSI 14 days
48.92
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.32% | -6.10% | -20.37% | 53.42M | ||
| -0.45% | +0.57% | +7.37% | -10.86% | 4.13B | ||
| +3.45% | +10.44% | -16.98% | -10.18% | 3.44B | ||
| -0.09% | +10.54% | +232.94% | - | 3.25B | ||
| +0.12% | -12.48% | +1.93% | +5.51% | 2.64B | ||
| +1.07% | +7.42% | +34.25% | +59.27% | 2.23B | ||
| +0.90% | +8.35% | -23.46% | -39.15% | 2.15B | ||
| +1.68% | +13.40% | -14.20% | -2.76% | 1.33B | ||
| -1.40% | +6.42% | -13.23% | +9.30% | 1.26B | ||
| -2.65% | +23.36% | +51.89% | +99.65% | 1.14B | ||
| -1.95% | +5.05% | -19.06% | -28.81% | 1.09B | ||
| +0.50% | -0.49% | +14.80% | +250.99% | 949M | ||
| +0.46% | +1.98% | +6.12% | +93.98% | 930M | ||
| +1.27% | +19.79% | -8.89% | +2.57% | 816M | ||
| -.--% | -.--% | - | - | 696M | ||
| +9.97% | +27.15% | +2.36% | +19.98% | 658M | ||
| Average | +0.83% | +4.02% | +16.65% | +30.65% | ||
| Weighted average by Cap. | +0.68% | +3.16% | +29.73% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.71% | ||
| 2023 | -18.97% | ||
| 2022 | -7.66% | ||
| 2021 | -11.33% | ||
| 2020 | +22.38% | ||
| 2019 | -14.26% | ||
| 2018 | -21.47% | ||
| 2017 | -9.86% | ||
| 2016 | -2.00% | ||
| 2015 | -22.82% | ||
| 2014 | +21.15% | ||
| 2013 | +60.42% | ||
| 2012 | +33.81% | ||
| 2011 | -21.08% | ||
| 2010 | +36.04% | ||
| 2009 | +28.13% | ||
| 2008 | -49.00% | ||
| 2007 | -0.66% | ||
| 2006 | +13.46% | ||
| 2005 | +17.32% |
- Stock Market
- Equities
- A075180 Stock
- Quotes Saeron Automotive Corporation
