SADBHAV INFRASTRUCTURE PROJECT LIMITED Quotes Sadbhav Infrastructure Project Limited
Equities
SADBHIN
INE764L01010
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 INR | +4.41% |
|
+9.23% | +52.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7.35 ₹ | 7 ₹ | 6.8 ₹ | 7.1 ₹ |
| Volume | 389 271 | 881 030 | 211 289 | 333 104 |
| Change | +3.52% | -4.76% | -2.86% | +4.41% |
| Opening | 7.45 | 7.55 | 7.00 | 6.90 |
| High | 7.45 | 7.65 | 7.15 | 7.10 |
| Low | 7.10 | 7.00 | 6.75 | 6.60 |
Performance
| 1 day | +4.41% | ||
| 1 week | +9.23% | ||
| Current month | +2.90% | ||
| 1 month | +1.43% | ||
| 3 months | +31.48% | ||
| 6 months | +67.06% | ||
| Current year | +52.69% | ||
| 1 year | +91.89% | ||
| 3 years | -63.50% | ||
| 5 years | -91.65% |
Volumes
marketsDaily volume
333 104
Estimated daily volume
333 104
Avg. Volume 20 sessions
296 951
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
2 108 352.10
Avg. Volume 20 sessions USD
25 274.92
Record volume 1
21 271 930
Record volume 2
19 276 240
Record volume 3
14 607 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 393 600 601
Capitalization (USD)
28 694 484
Net sales (INR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.66 %
Free-Float capitalization (INR)
709 985 980
Free-Float capitalization (USD)
8 511 312
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.60
7.65
1 month
5.957.65
Current year
5.059.25
1 year
3.509.25
3 years
2.8541.60
5 years
2.8588.70
10 years
2.85157.30
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.03
Moving average 50 days
7.06
Moving average 100 days
6.21
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
50.74
RSI 14 days
50.34
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +9.23% | +52.69% | +91.89% | 28.69M | ||
| +0.14% | -6.69% | -3.20% | -35.96% | 8.73B | ||
| +2.50% | +1.98% | +67.75% | +144.13% | 4.92B | ||
| +1.50% | -1.52% | +14.47% | +150.00% | 3.09B | ||
| +0.47% | -0.14% | +17.90% | +98.95% | 2.7B | ||
| +2.65% | +4.41% | +22.87% | +40.61% | 1.59B | ||
| -2.29% | -1.29% | +5.21% | -12.87% | 1.38B | ||
| -1.40% | -1.22% | +0.18% | -27.10% | 1.22B | ||
| -0.40% | -0.40% | +6.33% | +10.53% | 902M | ||
| -1.04% | +2.51% | +20.98% | +159.13% | 824M | ||
| +0.33% | +3.92% | -3.33% | -14.83% | 816M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.09% | +4.00% | -14.15% | -39.23% | 638M | ||
| -0.34% | +0.05% | +9.37% | +2.78% | 632M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.23% | -9.26% | -3.91% | +184.68% | 583M | ||
| Average | +0.72% | +0.17% | +12.18% | +47.26% | ||
| Weighted average by Cap. | +0.71% | -0.50% | +15.67% | +46.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04e6d606c91f27d2386201ef63648f.HdizlfajhouuCIpBAnQxSNqQuSwHctMVFggwOsvAs2E.SeuBzbzL4ef7eewwSRZ6GLig4VhBP6FPYnhkVq6O4iNJvtnlsunS2-x6-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:55 am | 7.1 | 500 | 333,104 |
| 05:58:21 am | 7.1 | 10 | 332,604 |
| 05:54:14 am | 7.1 | 859 | 332,594 |
| 05:45:33 am | 7.1 | 7 | 331,735 |
| 05:29:34 am | 7.1 | 51 | 331,728 |
| 05:20:08 am | 7.1 | 1,000 | 331,677 |
| 05:16:17 am | 7.1 | 500 | 330,677 |
| 05:14:35 am | 7.1 | 1,000 | 330,177 |
Monthly variations
Annual change
| 2024 | +52.69% | ||
| 2023 | -23.14% | ||
| 2022 | -59.67% | ||
| 2021 | -29.08% | ||
| 2020 | -40.67% | ||
| 2019 | -64.21% | ||
| 2018 | -32.43% | ||
| 2017 | +56.39% | ||
| 2016 | -5.51% | ||
| 2015 | -5.90% |
- Stock Market
- Equities
- SADBHIN Stock
- Quotes Sadbhav Infrastructure Project Limited
