SACYR, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:51:49 am | |||
| 3.268 EUR | -2.27% |
|
3.248 | -0.61% |
| Apr. 29 | Transcript : Sacyr, S.A., Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | Sacyr, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.31 € | 3.322 € | 3.344 € | 3.268 € |
| Volume | 1 862 925 | 1 263 997 | 1 194 507 | 1 751 962 |
| Change | -2.13% | +0.36% | +0.66% | -2.27% |
| Opening | 3.38 | 3.33 | 3.38 | 3.34 |
| High | 3.40 | 3.35 | 3.39 | 3.34 |
| Low | 3.29 | 3.31 | 3.33 | 3.25 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.51% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | +7.64% | ||
| 6 months | +24.73% | ||
| Current year | +4.54% | ||
| 1 year | +8.86% | ||
| 3 years | +43.21% | ||
| 5 years | +49.22% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
1 706 625
Estimated daily volume
1 706 625
Avg. Volume 20 sessions
1 701 122
Daily volume ratio
1.00
Avg. Volume 20 sessions
5 559 266.70
Avg. Volume 20 sessions USD
5 959 367.12
Record volume 1
44 862 679
Record volume 2
40 150 594
Record volume 3
35 698 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 261 123 583
Capitalization (USD)
2 423 856 647
Net sales (EUR)
4 609 428 000
Net sales (USD)
4 941 168 533
Number of employees
15 529
Sales / Employee (EUR)
296 827
Sales / Employee (USD)
318 190
Free-Float
65.08 %
Free-Float capitalization (EUR)
1 473 914 383
Free-Float capitalization (USD)
1 579 992 001
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.25
3.41
1 month
3.233.46
Current year
2.943.46
1 year
2.603.46
3 years
1.803.46
5 years
1.063.46
10 years
1.065.08
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.35
Moving average 50 days
3.21
Moving average 100 days
3.17
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
53.09
RSI 14 days
55.14
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.51% | +4.54% | +8.86% | 2.42B | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.18B | ||
| +0.69% | +0.25% | +2.61% | +51.82% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| 0.00% | +2.91% | +21.84% | -17.67% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -1.15% | -0.85% | +15.23% | +17.59% | ||
| Weighted average by Cap. | -0.82% | -0.55% | +11.20% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IEv45MXSxjLhn8AOvUmII3UbvBqW9jC3uC_o_VPoIA0.VQ2Wr6in8mWorLhb1SDNVANB1nPZn2XF2liNyiuPd1wQDIrdjqSnYqXb9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3.268 | 2,295 | 1,660,838 |
| 11:35:10 am | 3.268 | 523 | 1,658,543 |
| 11:35:10 am | 3.268 | 1,704 | 1,658,020 |
| 11:35:10 am | 3.268 | 8,564 | 1,656,316 |
| 11:35:10 am | 3.268 | 1,684 | 1,647,752 |
| 11:35:10 am | 3.268 | 2,919 | 1,646,068 |
| 11:35:10 am | 3.268 | 3,302 | 1,643,149 |
| 11:35:10 am | 3.268 | 7,312 | 1,639,847 |
| 11:35:10 am | 3.268 | 2,294 | 1,632,535 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +20.23% | ||
| 2022 | +13.74% | ||
| 2021 | +13.17% | ||
| 2020 | -22.31% | ||
| 2019 | +49.08% | ||
| 2018 | -26.07% | ||
| 2017 | +9.48% | ||
| 2016 | +22.38% | ||
| 2015 | -34.72% | ||
| 2014 | -24.00% | ||
| 2013 | +139.43% | ||
| 2012 | -56.31% | ||
| 2011 | -13.89% | ||
| 2010 | -40.63% | ||
| 2009 | +25.59% | ||
| 2008 | -74.34% | ||
| 2007 | -40.89% | ||
| 2006 | +126.54% | ||
| 2005 | +74.85% | ||
| 2004 | +3.78% | ||
| 2003 | +21.21% | ||
| 2002 | +41.63% | ||
| 2001 | +7.87% | ||
| 2000 | -7.16% | ||
| 1999 | -42.98% | ||
| 1998 | +32.83% | ||
| 1997 | +59.69% | ||
| 1996 | +22.25% | ||
| 1995 | +0.28% | ||
| 1994 | -16.12% |
- Stock Market
- Equities
- SCYR Stock
- Quotes Sacyr, S.A.
