SACCHERIA F.LLI FRANCESCHETTI S.P.A. Quotes Saccheria F.lli Franceschetti S.p.A.
Equities
SAC
IT0005521551
Non-Paper Containers & Packaging
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 EUR | -3.64% |
|
-9.48% | -17.97% |
| Apr. 16 | Saccheria F.lli Franceschetti, revenues down 18 percent in first quarter | AN |
| Apr. 16 | Mib in the red; Prysmian leads declines | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.16 € | 1.16 € | 1.13 € | 1.1 € | 1.06 € |
| Volume | 19 500 | 19 500 | 13 500 | 13 500 | 21 000 |
| Change | 0.00% | 0.00% | -2.59% | -2.65% | -3.64% |
| Opening | 1.16 | 1.15 | 1.14 | 1.13 | 1.1 |
| High | 1.21 | 1.19 | 1.14 | 1.13 | 1.1 |
| Low | 1.16 | 1.15 | 1.12 | 1.09 | 1.05 |
Performance
| 1 day | -4.55% | ||
| 1 week | -9.48% | ||
| Current month | -6.25% | ||
| 1 month | -10.26% | ||
| 3 months | -10.26% | ||
| 6 months | +29.31% | ||
| Current year | -17.97% | ||
| 1 year | -19.85% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
23 968
Avg. Volume 20 sessions
8 893
Daily volume ratio
2.70
Avg. Volume 20 sessions
9 426.58
Avg. Volume 20 sessions USD
10 231.23
Record volume 1
193 500
Record volume 2
192 000
Record volume 3
184 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
9 749 613
Capitalization (USD)
10 581 840
Net sales (EUR)
23 343 000
Net sales (USD)
25 335 558
Number of employees
33
Sales / Employee (EUR)
707 364
Sales / Employee (USD)
767 744
Free-Float
18.14 %
Free-Float capitalization (EUR)
1 768 954
Free-Float capitalization (USD)
1 919 952
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.05
1.21
1 month
1.051.25
Current year
1.041.40
1 year
0.741.45
3 years
0.742.25
5 years
0.742.25
10 years
0.742.25
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.19
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
36.24
RSI 14 days
40.83
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -9.48% | -17.97% | -19.85% | 10.58M | ||
| -0.57% | -0.27% | +19.32% | +24.86% | 9.82B | ||
| -0.32% | +0.30% | -10.54% | +2.17% | 6.91B | ||
| -0.67% | -0.67% | +16.27% | +29.91% | 1.47B | ||
| +1.25% | -5.80% | +30.00% | +60.10% | 1.45B | ||
| -0.68% | +0.30% | -10.92% | -12.08% | 1.38B | ||
| -1.32% | +1.01% | +27.45% | +14.10% | 1.26B | ||
| -0.80% | +2.15% | -22.14% | -26.75% | 1.04B | ||
| +0.69% | +0.69% | +22.51% | +15.99% | 866M | ||
| -1.12% | +3.79% | +61.80% | +248.45% | 780M | ||
| -1.09% | +2.77% | -3.37% | +0.70% | 754M | ||
| -2.49% | +5.97% | +2.46% | -3.34% | 720M | ||
| +0.40% | -1.18% | -0.40% | -8.06% | 652M | ||
| -0.82% | +0.56% | -23.48% | +79.17% | 643M | ||
| -0.66% | -1.30% | -18.72% | -19.91% | 595M | ||
| -0.31% | +2.62% | +14.85% | +82.02% | 573M | ||
| Average | -0.81% | +0.63% | +5.45% | +29.22% | ||
| Weighted average by Cap. | -0.49% | +0.36% | +7.94% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3a.Y3NKTAiio0JjgrXkd0cOf4LE53te6hxlD3GrsQMBwsY.JF4zP12T9hcH1IOSA2pIS8vpkkwPq24GOhKG4G5ThbAkQHMefOvyAVT14A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:09 am | 1.06 | 1,500 | 16,500 |
| 10:28:18 am | 1.05 | 1,500 | 15,000 |
| 09:45:59 am | 1.06 | 1,500 | 13,500 |
| 09:13:41 am | 1.05 | 1,500 | 12,000 |
| 09:10:35 am | 1.05 | 1,500 | 10,500 |
| 09:10:35 am | 1.06 | 1,500 | 9,000 |
| 09:10:35 am | 1.07 | 1,500 | 7,500 |
| 09:10:35 am | 1.08 | 3,000 | 6,000 |
| 09:10:35 am | 1.09 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -14.06% | ||
| 2023 | -37.25% | ||
| 2022 | +6.25% |
- Stock Market
- Equities
- SAC Stock
- Quotes Saccheria F.lli Franceschetti S.p.A.
