SABVEST CAPITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.49 ZAR | +2.26% |
|
-0.75% | -12.35% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68.98 R | 66 R | 66 R | 66 R | 67.49 R |
| Volume | 2 868 | 347 | 1 950 | 0 | 39 478 |
| Change | +1.44% | -4.32% | 0.00% | 0.00% | +2.26% |
| Opening | 65.71 | 68.98 | 66.01 | 66.00 | 66.00 |
| High | 68.98 | 68.98 | 66.01 | 66.00 | 67.49 |
| Low | 65.71 | 66.00 | 66.00 | 66.00 | 66.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.75% | ||
| Current month | -3.59% | ||
| 1 month | -3.59% | ||
| 3 months | -8.18% | ||
| 6 months | -2.68% | ||
| Current year | -12.35% | ||
| 1 year | -15.46% | ||
| 3 years | +48.33% |
Volumes
marketsDaily volume
39 478
Avg. Volume 20 sessions
7 454
Avg. Volume 20 sessions ZAR
503 070.46
Avg. Volume 20 sessions USD
26 703.48
Record volume 1
963 768
Record volume 2
629 455
Record volume 3
513 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 648 621 371
Capitalization (USD)
140 591 471
Net sales (ZAR)
4 996 000
Net sales (USD)
265 193
Number of employees
9
Sales / Employee (ZAR)
555 111
Sales / Employee (USD)
29 466
Free-Float
47.3 %
Free-Float capitalization (ZAR)
1 252 885 633
Free-Float capitalization (USD)
66 504 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
65.71
68.98
1 month
65.0270.00
Current year
64.5075.14
1 year
60.1180.00
3 years
43.1597.79
5 years
24.0097.79
10 years
24.0097.79
Indicators
Moving average 5 days
66.89
Moving average 20 days
68.72
Moving average 50 days
69.18
Moving average 100 days
70.47
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
44.78
RSI 14 days
44.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -0.75% | -12.35% | -15.46% | 141M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.31% | +1.10% | +3.25% | +22.03% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.68% | +31.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -7.89% | ||
| 2022 | +37.05% | ||
| 2021 | +105.04% | ||
| 2020 | +4.39% |
- Stock Market
- Equities
- SBP Stock
- Quotes Sabvest Capital Limited
